21257 銀河華泰六八購Ａ (認購證)
按盤價 
0.088 +0.006 (+7.317%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/12/2025 | 0.082 | 39.860 | 3,580,000 | 40.668 | 1,730,000 | 0.088 | 1,700,000 | 0.091 |
| 28/11/2025 | 0.087 | 40.240 | 3,460,000 | 40.394 | 1,660,000 | 0.087 | 1,800,000 | 0.087 |
| 27/11/2025 | 0.082 | 39.700 | 2,760,000 | 40.645 | 1,410,000 | 0.076 | 1,350,000 | 0.075 |
| 26/11/2025 | 0.080 | 39.180 | 4,500,000 | 41.248 | 2,250,000 | 0.085 | 2,250,000 | 0.086 |
| 25/11/2025 | 0.081 | 39.320 | 2,400,000 | 40.906 | 1,200,000 | 0.089 | 1,200,000 | 0.090 |
| 24/11/2025 | 0.079 | 39.500 | 5,140,000 | 40.225 | 2,550,000 | 0.078 | 2,590,000 | 0.077 |
| 21/11/2025 | 0.075 | 38.400 | 3,070,000 | 41.437 | 1,500,000 | 0.078 | 1,570,000 | 0.080 |
| 20/11/2025 | 0.089 | 40.020 | 2,400,000 | 40.286 | 1,200,000 | 0.092 | 1,200,000 | 0.095 |
| 19/11/2025 | 0.091 | 39.860 | 2,100,000 | 40.757 | 1,050,000 | 0.095 | 1,050,000 | 0.096 |
| 18/11/2025 | 0.095 | 40.260 | 3,000,000 | 40.388 | 1,400,000 | 0.100 | 1,500,000 | 0.105 |
| 17/11/2025 | 0.112 | 41.340 | 3,570,000 | 40.285 | 1,860,000 | 0.110 | 1,710,000 | 0.109 |
| 14/11/2025 | 0.112 | 41.200 | 2,550,000 | 40.317 | 1,200,000 | 0.115 | 1,350,000 | 0.116 |
| 13/11/2025 | 0.122 | 41.820 | 2,860,000 | 40.160 | 1,430,000 | 0.119 | 1,430,000 | 0.120 |
| 12/11/2025 | 0.124 | 42.320 | 15,180,000 | 39.364 | 7,620,000 | 0.119 | 7,560,000 | 0.119 |
| 11/11/2025 | 0.105 | 40.900 | 9,360,000 | 39.808 | 4,650,000 | 0.104 | 4,710,000 | 0.104 |
| 10/11/2025 | 0.097 | 40.240 | 5,680,000 | 40.009 | 2,950,000 | 0.085 | 2,730,000 | 0.083 |
| 07/11/2025 | 0.081 | 38.780 | 2,910,000 | 40.411 | 1,390,000 | 0.081 | 1,520,000 | 0.082 |
| 06/11/2025 | 0.078 | 38.540 | 8,860,000 | 40.361 | 4,360,000 | 0.083 | 4,450,000 | 0.083 |
| 05/11/2025 | 0.086 | 38.680 | 6,620,000 | 41.107 | 3,310,000 | 0.080 | 3,310,000 | 0.080 |
| 04/11/2025 | 0.085 | 38.460 | 2,700,000 | 41.241 | 1,350,000 | 0.088 | 1,350,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
