20992 恒指匯豐六乙購Ｂ (認購證)
按盤價 
0.115 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.115 | 25,818.930 | 0 | 23.226 | ||||
| 23/12/2025 | 0.115 | 25,774.140 | 440,000 | 23.257 | 240,000 | 0.116 | 200,000 | 0.115 |
| 22/12/2025 | 0.115 | 25,801.770 | 100,000 | 23.151 | 100,000 | 0.115 | ||
| 19/12/2025 | 0.112 | 25,690.530 | 1,250,000 | 23.157 | 640,000 | 0.109 | 590,000 | 0.109 |
| 18/12/2025 | 0.104 | 25,498.130 | 6,840,000 | 22.972 | 4,830,000 | 0.103 | 1,610,000 | 0.101 |
| 17/12/2025 | 0.104 | 25,468.780 | 11,280,000 | 23.058 | 6,780,000 | 0.102 | 4,500,000 | 0.100 |
| 16/12/2025 | 0.097 | 25,235.410 | 6,020,000 | 22.986 | 560,000 | 0.100 | 5,160,000 | 0.097 |
| 15/12/2025 | 0.113 | 25,628.880 | 3,590,000 | 23.245 | 1,700,000 | 0.115 | 1,890,000 | 0.115 |
| 12/12/2025 | 0.126 | 25,976.790 | 5,760,000 | 23.280 | 2,680,000 | 0.120 | 3,080,000 | 0.122 |
| 11/12/2025 | 0.117 | 25,530.510 | 7,340,000 | 23.859 | 40,000 | 0.129 | 7,300,000 | 0.119 |
| 10/12/2025 | 0.121 | 25,540.780 | 40,000 | 24.180 | 40,000 | 0.119 | ||
| 09/12/2025 | 0.121 | 25,434.230 | 60,000 | 24.562 | 10,000 | 0.123 | 50,000 | 0.127 |
| 08/12/2025 | 0.132 | 25,765.360 | 70,000 | 24.435 | 20,000 | 0.146 | 50,000 | 0.135 |
| 05/12/2025 | 0.145 | 26,085.080 | 320,000 | 24.488 | 170,000 | 0.141 | 100,000 | 0.135 |
| 04/12/2025 | 0.138 | 25,935.900 | 5,700,000 | 24.362 | 5,700,000 | 0.134 | ||
| 03/12/2025 | 0.130 | 25,760.730 | 40,000 | 24.159 | 40,000 | 0.129 | ||
| 02/12/2025 | 0.138 | 26,095.050 | 2,090,000 | 23.584 | 640,000 | 0.145 | 1,450,000 | 0.140 |
| 01/12/2025 | 0.139 | 26,033.260 | 0 | 23.860 | ||||
| 28/11/2025 | 0.140 | 25,858.890 | 0 | 24.419 | ||||
| 27/11/2025 | 0.142 | 25,945.930 | 2,280,000 | 24.280 | 1,140,000 | 0.145 | 1,140,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
