19479 國材摩利六乙購Ａ (認購證)
按盤價 
0.255 -0.010 (-3.774%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.265 | 5.660 | 0 | 67.345 | ||||
| 28/10/2025 | 0.265 | 5.680 | 20,000 | 66.561 | 10,000 | 0.265 | 10,000 | 0.265 |
| 27/10/2025 | 0.300 | 5.930 | 0 | 67.557 | ||||
| 24/10/2025 | 0.270 | 5.690 | 0 | 67.043 | ||||
| 23/10/2025 | 0.270 | 5.680 | 0 | 67.213 | ||||
| 22/10/2025 | 0.280 | 5.730 | 0 | 68.019 | ||||
| 21/10/2025 | 0.295 | 5.860 | 40,000 | 67.844 | 20,000 | 0.295 | 20,000 | 0.295 |
| 20/10/2025 | 0.275 | 5.650 | 120,000 | 68.901 | 60,000 | 0.286 | 60,000 | 0.285 |
| 17/10/2025 | 0.285 | 5.760 | 40,000 | 67.936 | 20,000 | 0.303 | 20,000 | 0.308 |
| 16/10/2025 | 0.320 | 6.060 | 120,000 | 67.441 | 60,000 | 0.330 | 60,000 | 0.325 |
| 15/10/2025 | 0.325 | 6.140 | 180,000 | 66.281 | 90,000 | 0.320 | 90,000 | 0.307 |
| 14/10/2025 | 0.280 | 5.700 | 20,000 | 68.181 | 10,000 | 0.290 | 10,000 | 0.290 |
| 13/10/2025 | 0.280 | 5.730 | 0 | 67.308 | ||||
| 10/10/2025 | 0.280 | 5.720 | 0 | 67.301 | ||||
| 09/10/2025 | 0.280 | 5.750 | 0 | 66.435 | ||||
| 08/10/2025 | 0.265 | 5.620 | 840,000 | 66.431 | 420,000 | 0.249 | 420,000 | 0.247 |
| 06/10/2025 | 0.260 | 5.510 | 0 | 68.051 | ||||
| 03/10/2025 | 0.260 | 5.540 | 0 | 67.016 | ||||
| 02/10/2025 | 0.255 | 5.510 | 0 | 66.592 | ||||
| 30/09/2025 | 0.255 | 5.520 | 0 | 66.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
