18982 國材中銀六乙購Ａ (認購證)
按盤價 
0.239 +0.011 (+4.825%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.228 | 5.010 | 1,270,000 | 69.614 | 640,000 | 0.235 | 630,000 | 0.236 |
| 03/09/2025 | 0.250 | 5.260 | 200,000 | 68.202 | 100,000 | 0.249 | 100,000 | 0.250 |
| 02/09/2025 | 0.260 | 5.240 | 0 | 71.131 | ||||
| 01/09/2025 | 0.275 | 5.420 | 370,000 | 69.757 | 180,000 | 0.281 | 190,000 | 0.287 |
| 29/08/2025 | 0.305 | 5.640 | 2,640,000 | 70.314 | 1,320,000 | 0.320 | 1,320,000 | 0.322 |
| 28/08/2025 | 0.270 | 5.340 | 0 | 70.408 | ||||
| 27/08/2025 | 0.275 | 5.380 | 340,000 | 70.397 | 170,000 | 0.285 | 170,000 | 0.289 |
| 26/08/2025 | 0.280 | 5.410 | 0 | 71.960 | ||||
| 25/08/2025 | 0.285 | 5.460 | 300,000 | 71.693 | 150,000 | 0.300 | 150,000 | 0.300 |
| 22/08/2025 | 0.280 | 5.480 | 580,000 | 69.909 | 290,000 | 0.275 | 290,000 | 0.276 |
| 21/08/2025 | 0.290 | 5.470 | 240,000 | 72.191 | 120,000 | 0.300 | 120,000 | 0.296 |
| 20/08/2025 | 0.300 | 5.590 | 340,000 | 71.203 | 170,000 | 0.293 | 170,000 | 0.284 |
| 19/08/2025 | 0.300 | 5.570 | 340,000 | 71.627 | 170,000 | 0.305 | 170,000 | 0.300 |
| 18/08/2025 | 0.305 | 5.600 | 1,580,000 | 71.836 | 790,000 | 0.278 | 790,000 | 0.278 |
| 15/08/2025 | 0.230 | 5.000 | 540,000 | 70.342 | 270,000 | 0.226 | 270,000 | 0.226 |
| 14/08/2025 | 0.219 | 4.890 | 1,340,000 | 70.468 | 670,000 | 0.223 | 670,000 | 0.224 |
| 13/08/2025 | 0.217 | 4.860 | 1,040,000 | 70.671 | 520,000 | 0.220 | 520,000 | 0.220 |
| 12/08/2025 | 0.210 | 4.780 | 2,620,000 | 71.001 | 1,310,000 | 0.208 | 1,310,000 | 0.208 |
| 11/08/2025 | 0.206 | 4.720 | 3,940,000 | 71.466 | 1,970,000 | 0.204 | 1,970,000 | 0.204 |
| 08/08/2025 | 0.206 | 4.730 | 2,640,000 | 70.996 | 1,330,000 | 0.205 | 1,310,000 | 0.204 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
