18982 國材中銀六乙購Ａ (認購證)
按盤價 
0.178 -0.008 (-4.301%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.186 | 5.770 | 35,820,000 | 58.401 | 17,930,000 | 0.193 | 17,890,000 | 0.194 |
| 12/03/2026 | 0.177 | 5.720 | 66,620,000 | 57.324 | 33,280,000 | 0.189 | 33,340,000 | 0.189 |
| 11/03/2026 | 0.202 | 5.900 | 7,700,000 | 58.684 | 3,900,000 | 0.209 | 3,800,000 | 0.209 |
| 10/03/2026 | 0.196 | 5.820 | 18,980,000 | 59.125 | 9,430,000 | 0.194 | 9,530,000 | 0.193 |
| 09/03/2026 | 0.207 | 5.790 | 4,120,000 | 62.637 | 2,060,000 | 0.201 | 2,060,000 | 0.201 |
| 06/03/2026 | 0.244 | 6.060 | 14,420,000 | 63.903 | 7,220,000 | 0.228 | 7,200,000 | 0.227 |
| 05/03/2026 | 0.239 | 6.020 | 36,620,000 | 63.699 | 18,320,000 | 0.242 | 18,280,000 | 0.243 |
| 04/03/2026 | 0.229 | 6.060 | 35,720,000 | 60.001 | 17,830,000 | 0.239 | 17,890,000 | 0.239 |
| 03/03/2026 | 0.280 | 6.340 | 4,700,000 | 64.110 | 2,350,000 | 0.306 | 2,350,000 | 0.307 |
| 02/03/2026 | 0.355 | 6.890 | 3,100,000 | 64.931 | 1,550,000 | 0.338 | 1,550,000 | 0.337 |
| 27/02/2026 | 0.335 | 6.800 | 0 | 62.738 | ||||
| 26/02/2026 | 0.335 | 6.810 | 100,000 | 62.318 | 100,000 | 0.343 | ||
| 25/02/2026 | 0.375 | 7.070 | 2,500,000 | 63.308 | 1,200,000 | 0.380 | 1,300,000 | 0.380 |
| 24/02/2026 | 0.365 | 7.030 | 6,160,000 | 62.092 | 3,140,000 | 0.351 | 3,020,000 | 0.349 |
| 23/02/2026 | 0.280 | 6.360 | 500,000 | 62.538 | 250,000 | 0.270 | 250,000 | 0.270 |
| 20/02/2026 | 0.265 | 6.140 | 500,000 | 65.011 | 250,000 | 0.269 | 250,000 | 0.270 |
| 16/02/2026 | 0.275 | 6.200 | 1,100,000 | 65.209 | 550,000 | 0.276 | 550,000 | 0.272 |
| 13/02/2026 | 0.270 | 6.240 | 6,940,000 | 62.560 | 3,720,000 | 0.273 | 3,220,000 | 0.273 |
| 12/02/2026 | 0.300 | 6.440 | 1,810,000 | 63.666 | 980,000 | 0.296 | 830,000 | 0.293 |
| 11/02/2026 | 0.285 | 6.320 | 5,060,000 | 63.551 | 2,570,000 | 0.257 | 2,490,000 | 0.253 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
