18720 潤藥麥銀六乙購Ａ (認購證)
按盤價 
0.176 -0.002 (-1.124%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.178 | 5.000 | 0 | 74.119 | ||||
| 28/10/2025 | 0.179 | 4.990 | 0 | 74.336 | ||||
| 27/10/2025 | 0.173 | 4.940 | 0 | 73.890 | ||||
| 24/10/2025 | 0.171 | 4.890 | 100,000 | 74.237 | 100,000 | 0.172 | ||
| 23/10/2025 | 0.172 | 4.910 | 0 | 73.932 | ||||
| 22/10/2025 | 0.170 | 4.870 | 400,000 | 74.246 | 200,000 | 0.167 | 200,000 | 0.168 |
| 21/10/2025 | 0.164 | 4.790 | 155,000 | 74.506 | 75,000 | 0.165 | 80,000 | 0.166 |
| 20/10/2025 | 0.161 | 4.750 | 7,500 | 74.552 | 7,500 | 0.162 | ||
| 17/10/2025 | 0.162 | 4.740 | 75,000 | 74.747 | 37,500 | 0.167 | 37,500 | 0.167 |
| 16/10/2025 | 0.171 | 4.860 | 25,000 | 74.196 | 12,500 | 0.171 | 12,500 | 0.171 |
| 15/10/2025 | 0.170 | 4.840 | 25,000 | 74.305 | 12,500 | 0.167 | 12,500 | 0.169 |
| 14/10/2025 | 0.166 | 4.770 | 25,000 | 74.827 | 12,500 | 0.172 | 12,500 | 0.173 |
| 13/10/2025 | 0.176 | 4.890 | 25,000 | 74.501 | 25,000 | 0.168 | ||
| 10/10/2025 | 0.158 | 4.890 | 625,000 | 69.748 | 310,000 | 0.161 | 315,000 | 0.160 |
| 09/10/2025 | 0.163 | 4.970 | 250,000 | 69.149 | 125,000 | 0.161 | 125,000 | 0.160 |
| 08/10/2025 | 0.154 | 4.870 | 200,000 | 69.008 | 100,000 | 0.153 | 100,000 | 0.151 |
| 06/10/2025 | 0.152 | 4.810 | 40,000 | 69.685 | 20,000 | 0.152 | 20,000 | 0.153 |
| 03/10/2025 | 0.154 | 4.830 | 0 | 69.489 | ||||
| 02/10/2025 | 0.154 | 4.820 | 0 | 69.619 | ||||
| 30/09/2025 | 0.154 | 4.810 | 25,000 | 69.600 | 25,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
