18720 潤藥麥銀六乙購Ａ (認購證)
按盤價 
0.165 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2025 | 0.165 | 4.940 | 0 | 69.745 | ||||
| 08/09/2025 | 0.165 | 4.940 | 0 | 69.662 | ||||
| 05/09/2025 | 0.161 | 4.890 | 0 | 69.523 | ||||
| 04/09/2025 | 0.158 | 4.820 | 0 | 70.215 | ||||
| 03/09/2025 | 0.164 | 4.890 | 0 | 70.086 | ||||
| 02/09/2025 | 0.166 | 4.910 | 0 | 70.301 | ||||
| 01/09/2025 | 0.166 | 4.910 | 0 | 70.220 | ||||
| 29/08/2025 | 0.165 | 4.880 | 15,000 | 70.381 | 15,000 | 0.165 | ||
| 28/08/2025 | 0.167 | 4.890 | 435,000 | 70.565 | 435,000 | 0.164 | ||
| 27/08/2025 | 0.177 | 5.010 | 450,000 | 70.267 | 450,000 | 0.187 | ||
| 26/08/2025 | 0.191 | 5.140 | 0 | 67.276 | ||||
| 25/08/2025 | 0.196 | 5.220 | 0 | 66.642 | ||||
| 22/08/2025 | 0.191 | 5.130 | 0 | 67.184 | ||||
| 21/08/2025 | 0.198 | 5.210 | 0 | 66.977 | ||||
| 20/08/2025 | 0.200 | 5.200 | 0 | 67.533 | ||||
| 19/08/2025 | 0.201 | 5.260 | 0 | 66.446 | ||||
| 18/08/2025 | 0.201 | 5.240 | 0 | 66.780 | ||||
| 15/08/2025 | 0.205 | 5.290 | 0 | 66.384 | ||||
| 14/08/2025 | 0.204 | 5.260 | 500,000 | 66.712 | 500,000 | 0.219 | ||
| 13/08/2025 | 0.209 | 5.320 | 500,000 | 66.460 | 500,000 | 0.210 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2025 08:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
