18497 快手華泰六乙沽Ａ (認沽證)
按盤價 
0.105 +0.004 (+3.960%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/03/2026 | 0.101 | 60.850 | 2,490,000 | 51.277 | 1,155,000 | 0.099 | 1,335,000 | 0.100 |
| 10/03/2026 | 0.101 | 61.400 | 1,860,000 | 52.122 | 830,000 | 0.100 | 1,030,000 | 0.101 |
| 09/03/2026 | 0.107 | 60.550 | 2,945,000 | 52.601 | 1,300,000 | 0.114 | 1,290,000 | 0.115 |
| 06/03/2026 | 0.103 | 61.450 | 1,095,000 | 52.451 | 750,000 | 0.104 | 345,000 | 0.104 |
| 05/03/2026 | 0.107 | 59.600 | 2,225,000 | 50.879 | 885,000 | 0.108 | 1,220,000 | 0.106 |
| 04/03/2026 | 0.111 | 59.550 | 3,515,000 | 51.888 | 1,825,000 | 0.115 | 1,635,000 | 0.114 |
| 03/03/2026 | 0.106 | 60.250 | 2,275,000 | 51.401 | 915,000 | 0.104 | 1,125,000 | 0.105 |
| 02/03/2026 | 0.104 | 60.750 | 4,505,000 | 51.453 | 2,165,000 | 0.105 | 2,150,000 | 0.106 |
| 27/02/2026 | 0.096 | 62.850 | 895,000 | 51.724 | 385,000 | 0.098 | 510,000 | 0.099 |
| 26/02/2026 | 0.095 | 63.600 | 1,825,000 | 52.316 | 1,450,000 | 0.092 | 295,000 | 0.091 |
| 25/02/2026 | 0.087 | 66.350 | 1,850,000 | 53.187 | 395,000 | 0.087 | 1,350,000 | 0.087 |
| 24/02/2026 | 0.087 | 66.650 | 925,000 | 53.512 | 350,000 | 0.090 | 415,000 | 0.091 |
| 23/02/2026 | 0.082 | 68.550 | 615,000 | 54.024 | 240,000 | 0.083 | 375,000 | 0.082 |
| 20/02/2026 | 0.089 | 66.500 | 340,000 | 53.591 | 170,000 | 0.090 | 170,000 | 0.091 |
| 16/02/2026 | 0.085 | 68.400 | 615,000 | 54.182 | 380,000 | 0.089 | 235,000 | 0.090 |
| 13/02/2026 | 0.085 | 68.450 | 665,000 | 53.994 | 260,000 | 0.085 | 405,000 | 0.086 |
| 12/02/2026 | 0.083 | 69.550 | 1,530,000 | 54.472 | 895,000 | 0.082 | 530,000 | 0.081 |
| 11/02/2026 | 0.078 | 70.900 | 1,390,000 | 54.232 | 670,000 | 0.078 | 670,000 | 0.080 |
| 10/02/2026 | 0.080 | 70.400 | 830,000 | 54.233 | 200,000 | 0.076 | 565,000 | 0.076 |
| 09/02/2026 | 0.084 | 69.300 | 3,355,000 | 54.240 | 1,510,000 | 0.086 | 1,430,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
