17788 長和摩通五乙購Ａ (認購證)
按盤價 
0.049 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.049 | 51.450 | 1,790,000 | 37.459 | 550,000 | 0.059 | 1,240,000 | 0.059 |
| 28/10/2025 | 0.069 | 52.350 | 0 | 37.942 | ||||
| 27/10/2025 | 0.068 | 51.850 | 1,600,000 | 39.045 | 1,600,000 | 0.069 | ||
| 24/10/2025 | 0.062 | 51.150 | 1,000,000 | 39.069 | 1,000,000 | 0.063 | ||
| 23/10/2025 | 0.062 | 50.900 | 2,030,000 | 39.515 | 1,000,000 | 0.062 | 1,030,000 | 0.059 |
| 22/10/2025 | 0.061 | 50.700 | 710,000 | 39.599 | 50,000 | 0.068 | 660,000 | 0.062 |
| 21/10/2025 | 0.075 | 51.550 | 30,000 | 39.287 | 30,000 | 0.084 | ||
| 20/10/2025 | 0.072 | 51.200 | 65,000 | 39.525 | 65,000 | 0.073 | ||
| 17/10/2025 | 0.067 | 50.400 | 2,010,000 | 40.107 | 1,000,000 | 0.068 | 1,010,000 | 0.067 |
| 16/10/2025 | 0.076 | 50.750 | 700,000 | 40.385 | 40,000 | 0.079 | 660,000 | 0.078 |
| 15/10/2025 | 0.087 | 51.450 | 690,000 | 39.779 | 430,000 | 0.088 | 130,000 | 0.086 |
| 14/10/2025 | 0.080 | 50.700 | 870,000 | 40.639 | 500,000 | 0.082 | 370,000 | 0.084 |
| 13/10/2025 | 0.088 | 51.100 | 1,110,000 | 40.447 | 140,000 | 0.083 | 970,000 | 0.083 |
| 10/10/2025 | 0.108 | 52.050 | 890,000 | 39.658 | 415,000 | 0.100 | 445,000 | 0.099 |
| 09/10/2025 | 0.100 | 52.000 | 1,155,000 | 38.377 | 900,000 | 0.101 | 255,000 | 0.100 |
| 08/10/2025 | 0.087 | 51.300 | 795,000 | 38.272 | 345,000 | 0.078 | 355,000 | 0.078 |
| 06/10/2025 | 0.080 | 50.550 | 1,180,000 | 38.858 | 340,000 | 0.082 | 840,000 | 0.082 |
| 03/10/2025 | 0.092 | 51.200 | 425,000 | 38.078 | 175,000 | 0.092 | 250,000 | 0.093 |
| 02/10/2025 | 0.104 | 51.600 | 545,000 | 38.388 | 205,000 | 0.107 | 340,000 | 0.109 |
| 30/09/2025 | 0.100 | 51.250 | 70,000 | 38.346 | 35,000 | 0.098 | 35,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
