17776 中藥華泰六三購Ａ (認購證)
按盤價 
0.108 +0.017 (+18.681%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.091 | 6.670 | 1,900,000 | 46.575 | 950,000 | 0.082 | 950,000 | 0.081 |
| 26/01/2026 | 0.080 | 6.520 | 2,555,000 | 47.873 | 1,630,000 | 0.080 | 925,000 | 0.079 |
| 23/01/2026 | 0.092 | 6.630 | 1,315,000 | 47.287 | 565,000 | 0.086 | 575,000 | 0.086 |
| 22/01/2026 | 0.083 | 6.500 | 800,000 | 48.527 | 400,000 | 0.090 | 400,000 | 0.089 |
| 21/01/2026 | 0.090 | 6.570 | 2,800,000 | 48.289 | 1,400,000 | 0.089 | 1,400,000 | 0.089 |
| 20/01/2026 | 0.087 | 6.500 | 4,000,000 | 49.574 | 2,000,000 | 0.090 | 2,000,000 | 0.089 |
| 19/01/2026 | 0.090 | 6.520 | 6,800,000 | 49.686 | 3,400,000 | 0.109 | 3,400,000 | 0.108 |
| 16/01/2026 | 0.137 | 6.950 | 3,860,000 | 48.889 | 1,580,000 | 0.136 | 2,280,000 | 0.136 |
| 15/01/2026 | 0.146 | 7.000 | 910,000 | 49.783 | 460,000 | 0.155 | 450,000 | 0.158 |
| 14/01/2026 | 0.159 | 7.110 | 1,210,000 | 49.118 | 610,000 | 0.178 | 600,000 | 0.179 |
| 13/01/2026 | 0.138 | 6.910 | 2,645,000 | 50.118 | 1,310,000 | 0.156 | 1,285,000 | 0.153 |
| 12/01/2026 | 0.129 | 6.850 | 3,725,000 | 48.900 | 1,860,000 | 0.127 | 1,865,000 | 0.129 |
| 09/01/2026 | 0.129 | 6.830 | 3,530,000 | 48.799 | 1,780,000 | 0.132 | 1,750,000 | 0.131 |
| 08/01/2026 | 0.129 | 6.780 | 1,970,000 | 50.739 | 980,000 | 0.130 | 960,000 | 0.130 |
| 07/01/2026 | 0.132 | 6.830 | 42,085,000 | 49.343 | 21,055,000 | 0.120 | 21,030,000 | 0.120 |
| 06/01/2026 | 0.110 | 6.580 | 3,400,000 | 51.009 | 1,750,000 | 0.111 | 1,650,000 | 0.111 |
| 05/01/2026 | 0.104 | 6.510 | 2,650,000 | 51.068 | 1,275,000 | 0.103 | 1,375,000 | 0.101 |
| 02/01/2026 | 0.094 | 6.360 | 2,470,000 | 51.793 | 1,235,000 | 0.095 | 1,235,000 | 0.094 |
| 31/12/2025 | 0.083 | 6.180 | 2,290,000 | 53.115 | 1,195,000 | 0.086 | 1,095,000 | 0.086 |
| 30/12/2025 | 0.090 | 6.280 | 3,085,000 | 52.091 | 1,545,000 | 0.087 | 1,540,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
