17772 長和麥銀五乙購Ａ (認購證)
按盤價 
0.017 -0.001 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.018 | 51.450 | 0 | 40.210 | ||||
| 28/10/2025 | 0.020 | 52.350 | 200,000 | 38.057 | 200,000 | 0.020 | ||
| 27/10/2025 | 0.022 | 51.850 | 0 | 39.726 | ||||
| 24/10/2025 | 0.022 | 51.150 | 0 | 40.405 | ||||
| 23/10/2025 | 0.022 | 50.900 | 0 | 40.673 | ||||
| 22/10/2025 | 0.022 | 50.700 | 0 | 40.819 | ||||
| 21/10/2025 | 0.022 | 51.550 | 200,000 | 38.452 | 200,000 | 0.025 | ||
| 20/10/2025 | 0.024 | 51.200 | 0 | 39.698 | ||||
| 17/10/2025 | 0.024 | 50.400 | 0 | 40.667 | ||||
| 16/10/2025 | 0.027 | 50.750 | 220,000 | 40.548 | 220,000 | 0.029 | ||
| 15/10/2025 | 0.031 | 51.450 | 0 | 39.804 | ||||
| 14/10/2025 | 0.029 | 50.700 | 0 | 40.710 | ||||
| 13/10/2025 | 0.032 | 51.100 | 0 | 40.357 | ||||
| 10/10/2025 | 0.036 | 52.050 | 0 | 38.334 | ||||
| 09/10/2025 | 0.034 | 52.000 | 1,695,000 | 37.664 | 840,000 | 0.037 | 855,000 | 0.037 |
| 08/10/2025 | 0.031 | 51.300 | 0 | 38.210 | ||||
| 06/10/2025 | 0.031 | 50.550 | 0 | 39.432 | ||||
| 03/10/2025 | 0.038 | 51.200 | 0 | 39.034 | ||||
| 02/10/2025 | 0.042 | 51.600 | 0 | 38.817 | ||||
| 30/09/2025 | 0.041 | 51.250 | 0 | 38.887 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
