17763 海油花旗六一購Ａ (認購證)
按盤價 
0.053 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.053 | 18.630 | 10,810,000 | 30.010 | 5,890,000 | 0.058 | 4,920,000 | 0.058 |
| 13/10/2025 | 0.057 | 18.840 | 5,275,000 | 29.198 | 1,860,000 | 0.050 | 3,215,000 | 0.051 |
| 10/10/2025 | 0.062 | 18.860 | 6,390,000 | 29.519 | 3,170,000 | 0.061 | 3,220,000 | 0.060 |
| 09/10/2025 | 0.062 | 18.800 | 14,700,000 | 29.781 | 7,450,000 | 0.060 | 7,250,000 | 0.059 |
| 08/10/2025 | 0.051 | 18.500 | 4,285,000 | 29.614 | 1,740,000 | 0.051 | 2,545,000 | 0.052 |
| 06/10/2025 | 0.062 | 18.760 | 2,400,000 | 29.654 | 1,200,000 | 0.064 | 1,200,000 | 0.064 |
| 03/10/2025 | 0.067 | 18.850 | 4,800,000 | 29.487 | 2,400,000 | 0.067 | 2,400,000 | 0.067 |
| 02/10/2025 | 0.072 | 18.930 | 12,635,000 | 29.622 | 6,085,000 | 0.078 | 6,550,000 | 0.078 |
| 30/09/2025 | 0.080 | 19.040 | 7,500,000 | 29.809 | 3,960,000 | 0.078 | 3,540,000 | 0.078 |
| 29/09/2025 | 0.093 | 19.280 | 15,050,000 | 29.888 | 7,195,000 | 0.091 | 7,855,000 | 0.091 |
| 26/09/2025 | 0.090 | 19.120 | 14,155,000 | 30.189 | 7,050,000 | 0.088 | 7,105,000 | 0.089 |
| 25/09/2025 | 0.085 | 19.000 | 11,400,000 | 30.165 | 5,670,000 | 0.088 | 5,700,000 | 0.088 |
| 24/09/2025 | 0.092 | 19.070 | 13,340,000 | 30.557 | 5,755,000 | 0.097 | 7,585,000 | 0.096 |
| 23/09/2025 | 0.085 | 18.910 | 13,820,000 | 30.627 | 6,900,000 | 0.089 | 6,920,000 | 0.090 |
| 22/09/2025 | 0.093 | 19.040 | 15,850,000 | 30.757 | 7,825,000 | 0.093 | 7,925,000 | 0.093 |
| 19/09/2025 | 0.103 | 19.280 | 13,210,000 | 30.078 | 6,600,000 | 0.103 | 6,610,000 | 0.104 |
| 18/09/2025 | 0.100 | 19.050 | 11,200,000 | 31.143 | 5,435,000 | 0.107 | 5,455,000 | 0.109 |
| 17/09/2025 | 0.117 | 19.390 | 25,490,000 | 30.851 | 12,535,000 | 0.118 | 12,505,000 | 0.118 |
| 16/09/2025 | 0.115 | 19.310 | 12,780,000 | 31.109 | 6,375,000 | 0.118 | 6,405,000 | 0.118 |
| 15/09/2025 | 0.124 | 19.480 | 18,780,000 | 30.895 | 9,360,000 | 0.124 | 9,390,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
