17762 騰訊花旗五甲購Ａ (認購證)
按盤價 
0.225 -0.014 (-5.858%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.239 | 599.000 | 3,870,000 | 25.903 | 180,000 | 0.313 | 1,300,000 | 0.259 |
| 26/08/2025 | 0.300 | 609.500 | 16,070,000 | 27.431 | 6,300,000 | 0.327 | 8,800,000 | 0.333 |
| 25/08/2025 | 0.340 | 614.500 | 12,260,000 | 28.471 | 6,510,000 | 0.352 | 4,820,000 | 0.355 |
| 22/08/2025 | 0.270 | 600.000 | 8,540,000 | 28.043 | 4,350,000 | 0.280 | 4,010,000 | 0.282 |
| 21/08/2025 | 0.250 | 593.000 | 8,960,000 | 28.786 | 4,550,000 | 0.252 | 4,210,000 | 0.249 |
| 20/08/2025 | 0.246 | 590.500 | 10,090,000 | 29.180 | 6,540,000 | 0.248 | 3,460,000 | 0.242 |
| 19/08/2025 | 0.255 | 592.500 | 4,230,000 | 29.070 | 450,000 | 0.246 | 3,710,000 | 0.243 |
| 18/08/2025 | 0.248 | 587.000 | 1,760,000 | 30.253 | 1,650,000 | 0.255 | ||
| 15/08/2025 | 0.265 | 592.000 | 8,850,000 | 29.456 | 2,790,000 | 0.262 | 5,130,000 | 0.259 |
| 14/08/2025 | 0.260 | 590.000 | 11,780,000 | 29.591 | 6,100,000 | 0.262 | 5,160,000 | 0.261 |
| 13/08/2025 | 0.231 | 586.000 | 66,540,000 | 28.405 | 30,090,000 | 0.210 | 29,220,000 | 0.209 |
| 12/08/2025 | 0.159 | 559.500 | 41,420,000 | 30.111 | 18,550,000 | 0.162 | 19,150,000 | 0.161 |
| 11/08/2025 | 0.167 | 561.000 | 70,960,000 | 30.286 | 33,050,000 | 0.163 | 33,190,000 | 0.163 |
| 08/08/2025 | 0.174 | 561.000 | 18,820,000 | 30.496 | 9,430,000 | 0.171 | 9,130,000 | 0.169 |
| 07/08/2025 | 0.195 | 567.000 | 13,120,000 | 30.474 | 6,440,000 | 0.202 | 6,500,000 | 0.201 |
| 06/08/2025 | 0.216 | 568.500 | 66,560,000 | 31.745 | 30,820,000 | 0.207 | 31,410,000 | 0.206 |
| 05/08/2025 | 0.177 | 559.000 | 35,220,000 | 30.954 | 16,370,000 | 0.172 | 17,140,000 | 0.171 |
| 04/08/2025 | 0.162 | 550.000 | 56,860,000 | 31.948 | 27,510,000 | 0.151 | 27,510,000 | 0.150 |
| 01/08/2025 | 0.128 | 535.000 | 28,780,000 | 32.120 | 13,990,000 | 0.152 | 13,810,000 | 0.150 |
| 31/07/2025 | 0.167 | 550.000 | 28,910,000 | 31.846 | 12,460,000 | 0.172 | 16,040,000 | 0.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
