17762 騰訊花旗五甲購Ａ (認購證)
按盤價 
0.360 -0.105 (-22.581%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.465 | 651.500 | 140,000 | 27.634 | ||||
| 09/10/2025 | 0.630 | 675.500 | 60,000 | 22.431 | ||||
| 08/10/2025 | 0.650 | 675.000 | 40,000 | 26.716 | ||||
| 06/10/2025 | 0.660 | 677.500 | 40,000 | 24.030 | ||||
| 03/10/2025 | 0.640 | 673.500 | 20,000 | 25.531 | ||||
| 02/10/2025 | 0.690 | 676.500 | 100,000 | 29.061 | 30,000 | 0.730 | ||
| 30/09/2025 | 0.580 | 663.000 | 20,000 | 27.996 | ||||
| 29/09/2025 | 0.560 | 660.000 | 40,000 | 28.062 | 20,000 | 0.510 | ||
| 26/09/2025 | 0.435 | 644.000 | 10,000 | 26.165 | ||||
| 25/09/2025 | 0.490 | 650.000 | 110,000 | 27.328 | ||||
| 24/09/2025 | 0.485 | 648.500 | 760,000 | 27.675 | 120,000 | 0.405 | ||
| 23/09/2025 | 0.375 | 635.500 | 50,000 | 25.250 | ||||
| 22/09/2025 | 0.425 | 641.000 | 100,000 | 26.443 | ||||
| 19/09/2025 | 0.445 | 642.500 | 0 | 26.743 | ||||
| 18/09/2025 | 0.445 | 642.000 | 2,070,000 | 26.846 | 470,000 | 0.445 | ||
| 17/09/2025 | 0.590 | 661.500 | 2,520,000 | 27.254 | 1,500,000 | 0.537 | 330,000 | 0.485 |
| 16/09/2025 | 0.455 | 645.000 | 3,470,000 | 25.469 | 1,070,000 | 0.455 | 990,000 | 0.467 |
| 15/09/2025 | 0.455 | 643.500 | 2,880,000 | 26.270 | 910,000 | 0.463 | 1,970,000 | 0.452 |
| 12/09/2025 | 0.480 | 643.500 | 730,000 | 28.037 | 310,000 | 0.483 | ||
| 11/09/2025 | 0.375 | 629.500 | 2,750,000 | 26.333 | 1,450,000 | 0.358 | 510,000 | 0.340 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
