17758 金沙匯豐六四購Ａ (認購證)
按盤價 
0.280 -0.040 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.320 | 20.020 | 0 | 42.619 | ||||
| 02/09/2025 | 0.330 | 20.160 | 0 | 43.013 | ||||
| 01/09/2025 | 0.335 | 20.200 | 0 | 43.315 | ||||
| 29/08/2025 | 0.340 | 20.340 | 12,000 | 42.352 | 12,000 | 0.340 | ||
| 28/08/2025 | 0.330 | 20.100 | 4,000 | 45.691 | 4,000 | 0.330 | ||
| 27/08/2025 | 0.340 | 20.290 | 4,000 | 42.678 | 4,000 | 0.380 | ||
| 26/08/2025 | 0.380 | 20.850 | 80,000 | 44.564 | 40,000 | 0.390 | 40,000 | 0.400 |
| 25/08/2025 | 0.390 | 21.110 | 0 | 43.273 | ||||
| 22/08/2025 | 0.320 | 19.930 | 0 | 43.979 | ||||
| 21/08/2025 | 0.325 | 20.070 | 0 | 43.298 | ||||
| 20/08/2025 | 0.325 | 20.030 | 0 | 43.601 | ||||
| 19/08/2025 | 0.310 | 19.700 | 0 | 44.337 | ||||
| 18/08/2025 | 0.315 | 19.730 | 0 | 42.317 | ||||
| 15/08/2025 | 0.315 | 19.700 | 0 | 42.341 | ||||
| 14/08/2025 | 0.340 | 20.190 | 0 | 41.334 | ||||
| 13/08/2025 | 0.325 | 19.990 | 320,000 | 40.891 | 160,000 | 0.325 | 160,000 | 0.325 |
| 12/08/2025 | 0.340 | 20.110 | 2,056,000 | 42.038 | 1,028,000 | 0.333 | 1,028,000 | 0.329 |
| 11/08/2025 | 0.315 | 19.620 | 2,488,000 | 42.828 | 1,244,000 | 0.316 | 1,244,000 | 0.315 |
| 08/08/2025 | 0.335 | 19.870 | 2,864,000 | 43.273 | 1,432,000 | 0.344 | 1,432,000 | 0.340 |
| 07/08/2025 | 0.355 | 20.290 | 1,872,000 | 42.141 | 936,000 | 0.336 | 936,000 | 0.336 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
