17758 金沙匯豐六四購Ａ (認購證)
按盤價 
0.315 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/10/2025 | 0.315 | 20.340 | 108,000 | 44.158 | 8,000 | 0.305 | 100,000 | 0.320 |
| 24/10/2025 | 0.290 | 19.860 | 192,000 | 44.752 | 96,000 | 0.290 | ||
| 23/10/2025 | 0.255 | 19.230 | 23,052,000 | 45.133 | 11,424,000 | 0.233 | 11,628,000 | 0.232 |
| 22/10/2025 | 0.207 | 18.420 | 7,320,000 | 44.387 | 3,660,000 | 0.211 | 3,660,000 | 0.212 |
| 21/10/2025 | 0.221 | 18.680 | 4,440,000 | 44.326 | 2,220,000 | 0.224 | 2,220,000 | 0.224 |
| 20/10/2025 | 0.233 | 18.860 | 13,560,000 | 44.591 | 6,780,000 | 0.228 | 6,780,000 | 0.227 |
| 17/10/2025 | 0.188 | 18.070 | 17,576,000 | 43.577 | 8,652,000 | 0.191 | 8,652,000 | 0.192 |
| 16/10/2025 | 0.200 | 18.230 | 15,208,000 | 44.195 | 7,556,000 | 0.200 | 7,556,000 | 0.200 |
| 15/10/2025 | 0.217 | 18.580 | 17,632,000 | 43.801 | 8,792,000 | 0.214 | 8,792,000 | 0.213 |
| 14/10/2025 | 0.195 | 18.130 | 9,372,000 | 43.986 | 4,672,000 | 0.193 | 4,644,000 | 0.192 |
| 13/10/2025 | 0.242 | 19.030 | 28,000 | 43.604 | 28,000 | 0.250 | ||
| 10/10/2025 | 0.310 | 20.140 | 0 | 43.426 | ||||
| 09/10/2025 | 0.370 | 21.320 | 0 | 39.768 | ||||
| 08/10/2025 | 0.365 | 21.100 | 0 | 41.571 | ||||
| 06/10/2025 | 0.350 | 20.760 | 0 | 42.888 | ||||
| 03/10/2025 | 0.385 | 21.280 | 0 | 42.394 | ||||
| 02/10/2025 | 0.420 | 21.780 | 0 | 42.152 | ||||
| 30/09/2025 | 0.420 | 21.700 | 0 | 42.874 | ||||
| 29/09/2025 | 0.450 | 22.200 | 288,000 | 41.514 | 144,000 | 0.450 | 144,000 | 0.455 |
| 26/09/2025 | 0.385 | 21.220 | 0 | 42.214 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/10/2025 09:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
