17758 金沙匯豐六四購Ａ (認購證)
按盤價 
0.255 -0.005 (-1.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.260 | 18.640 | 152,000 | 43.411 | 76,000 | 0.260 | 76,000 | 0.285 |
| 16/07/2025 | 0.285 | 19.040 | 760,000 | 43.737 | 380,000 | 0.289 | 380,000 | 0.290 |
| 15/07/2025 | 0.290 | 19.120 | 4,920,000 | 43.833 | 2,460,000 | 0.291 | 2,460,000 | 0.289 |
| 14/07/2025 | 0.290 | 19.120 | 1,216,000 | 43.753 | 616,000 | 0.287 | 600,000 | 0.283 |
| 11/07/2025 | 0.295 | 19.220 | 2,208,000 | 43.399 | 1,156,000 | 0.297 | 1,052,000 | 0.292 |
| 10/07/2025 | 0.300 | 19.260 | 1,548,000 | 43.722 | 764,000 | 0.298 | 784,000 | 0.296 |
| 09/07/2025 | 0.290 | 19.060 | 1,248,000 | 43.873 | 624,000 | 0.278 | 624,000 | 0.278 |
| 08/07/2025 | 0.270 | 18.740 | 4,288,000 | 43.651 | 2,144,000 | 0.258 | 2,144,000 | 0.260 |
| 07/07/2025 | 0.250 | 18.320 | 14,600,000 | 43.994 | 7,300,000 | 0.234 | 7,300,000 | 0.233 |
| 04/07/2025 | 0.220 | 17.640 | 10,304,000 | 44.525 | 5,152,000 | 0.223 | 5,152,000 | 0.223 |
| 03/07/2025 | 0.224 | 17.780 | 11,504,000 | 43.977 | 5,716,000 | 0.218 | 5,752,000 | 0.219 |
| 02/07/2025 | 0.201 | 17.320 | 21,456,000 | 43.814 | 10,620,000 | 0.210 | 10,784,000 | 0.209 |
| 30/06/2025 | 0.164 | 16.340 | 3,296,000 | 44.794 | 1,648,000 | 0.168 | 1,648,000 | 0.170 |
| 27/06/2025 | 0.173 | 16.560 | 10,632,000 | 44.489 | 5,316,000 | 0.173 | 5,316,000 | 0.172 |
| 26/06/2025 | 0.171 | 16.420 | 15,160,000 | 45.103 | 7,580,000 | 0.178 | 7,580,000 | 0.178 |
| 25/06/2025 | 0.184 | 16.640 | 10,152,000 | 45.592 | 5,076,000 | 0.170 | 5,076,000 | 0.169 |
| 24/06/2025 | 0.145 | 15.700 | 7,576,000 | 45.563 | 3,736,000 | 0.148 | 3,840,000 | 0.148 |
| 23/06/2025 | 0.131 | 15.320 | 4,200,000 | 45.575 | 2,100,000 | 0.124 | 2,100,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
