17755 中壽信證五甲購Ａ (認購證)
按盤價 
0.152 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 18.700 | 0 | 43.731 | |||||
| 16/07/2025 | 18.680 | 0 | 43.711 | |||||
| 15/07/2025 | 18.780 | 0 | 43.348 | 470,000 | 0.189 | 400,000 | 0.192 | |
| 14/07/2025 | 19.040 | 0 | 43.581 | 40,000 | 0.169 | |||
| 11/07/2025 | 18.860 | 0 | 44.234 | 1,200,000 | 0.162 | 1,230,000 | 0.163 | |
| 10/07/2025 | 18.580 | 0 | 42.046 | 70,000 | 0.140 | |||
| 09/07/2025 | 18.060 | 0 | 42.312 | 300,000 | 0.122 | |||
| 08/07/2025 | 18.360 | 0 | 43.294 | 25,000 | 0.135 | |||
| 07/07/2025 | 18.260 | 0 | 43.733 | |||||
| 04/07/2025 | 18.460 | 0 | 44.038 | 15,000 | 0.150 | |||
| 03/07/2025 | 18.500 | 0 | 43.194 | |||||
| 02/07/2025 | 18.460 | 0 | 46.944 | |||||
| 30/06/2025 | 18.347 | 0 | 43.666 | 50,000 | 0.168 | |||
| 27/06/2025 | 18.467 | 0 | 43.606 | 100,000 | 0.179 | 100,000 | 0.163 | |
| 26/06/2025 | 19.047 | 0 | 43.888 | 325,000 | 0.212 | 65,000 | 0.199 | |
| 25/06/2025 | 19.407 | 0 | 43.517 | 9,875,000 | 0.219 | 10,195,000 | 0.220 | |
| 24/06/2025 | 18.787 | 0 | 44.625 | 7,025,000 | 0.186 | 7,085,000 | 0.186 | |
| 23/06/2025 | 18.067 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
