17751 中移摩通五乙購Ａ (認購證)
按盤價 
0.056 -0.006 (-9.677%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.062 | 84.900 | 895,000 | 27.819 | 435,000 | 0.062 | 460,000 | 0.062 |
| 10/10/2025 | 0.066 | 84.800 | 1,270,000 | 27.868 | 805,000 | 0.064 | 335,000 | 0.062 |
| 09/10/2025 | 0.060 | 84.350 | 1,710,000 | 27.629 | 1,015,000 | 0.060 | 685,000 | 0.057 |
| 08/10/2025 | 0.051 | 83.200 | 375,000 | 27.993 | 225,000 | 0.051 | 150,000 | 0.052 |
| 06/10/2025 | 0.057 | 83.850 | 525,000 | 27.454 | 95,000 | 0.056 | 345,000 | 0.059 |
| 03/10/2025 | 0.066 | 84.550 | 3,165,000 | 26.949 | 750,000 | 0.066 | 2,415,000 | 0.070 |
| 02/10/2025 | 0.077 | 84.950 | 158,490,000 | 27.398 | 77,600,000 | 0.077 | 75,840,000 | 0.077 |
| 30/09/2025 | 0.068 | 84.500 | 24,330,000 | 26.712 | 11,185,000 | 0.068 | 13,070,000 | 0.068 |
| 29/09/2025 | 0.075 | 84.900 | 3,220,000 | 26.709 | 1,610,000 | 0.072 | 1,610,000 | 0.073 |
| 26/09/2025 | 0.085 | 85.000 | 1,050,000 | 27.099 | 950,000 | 0.082 | 100,000 | 0.081 |
| 25/09/2025 | 0.079 | 85.100 | 131,890,000 | 26.165 | 65,755,000 | 0.076 | 66,125,000 | 0.076 |
| 24/09/2025 | 0.088 | 85.700 | 940,000 | 25.981 | 410,000 | 0.082 | 480,000 | 0.080 |
| 23/09/2025 | 0.077 | 85.150 | 70,710,000 | 25.650 | 35,250,000 | 0.077 | 35,435,000 | 0.077 |
| 22/09/2025 | 0.082 | 85.400 | 120,675,000 | 25.627 | 60,155,000 | 0.082 | 60,515,000 | 0.082 |
| 19/09/2025 | 0.088 | 85.950 | 61,640,000 | 24.930 | 30,585,000 | 0.087 | 31,050,000 | 0.087 |
| 18/09/2025 | 0.093 | 86.200 | 50,550,000 | 24.868 | 25,285,000 | 0.100 | 25,265,000 | 0.100 |
| 17/09/2025 | 0.101 | 86.600 | 0 | 24.819 | ||||
| 16/09/2025 | 0.111 | 87.100 | 370,000 | 24.791 | 150,000 | 0.113 | 220,000 | 0.112 |
| 15/09/2025 | 0.120 | 87.650 | 50,000 | 24.505 | 50,000 | 0.125 | ||
| 12/09/2025 | 0.134 | 87.850 | 995,000 | 24.842 | 570,000 | 0.134 | 425,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
