17751 中移摩通五乙購Ａ (認購證)
按盤價 
0.134 -0.007 (-4.965%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.141 | 87.000 | 1,530,000 | 24.650 | 765,000 | 0.136 | 765,000 | 0.134 |
| 10/07/2025 | 0.123 | 86.150 | 620,000 | 24.436 | 310,000 | 0.120 | 310,000 | 0.119 |
| 09/07/2025 | 0.121 | 86.050 | 540,000 | 24.344 | 270,000 | 0.122 | 270,000 | 0.120 |
| 08/07/2025 | 0.125 | 86.000 | 350,000 | 24.675 | 175,000 | 0.125 | 175,000 | 0.126 |
| 07/07/2025 | 0.129 | 85.950 | 340,000 | 24.929 | 170,000 | 0.129 | 170,000 | 0.132 |
| 04/07/2025 | 0.139 | 85.900 | 560,000 | 25.421 | 280,000 | 0.138 | 280,000 | 0.139 |
| 03/07/2025 | 0.146 | 86.350 | 490,000 | 25.239 | 245,000 | 0.148 | 245,000 | 0.148 |
| 02/07/2025 | 0.156 | 86.900 | 260,000 | 25.099 | 130,000 | 0.159 | 130,000 | 0.161 |
| 30/06/2025 | 0.161 | 87.100 | 490,000 | 24.982 | 245,000 | 0.164 | 245,000 | 0.162 |
| 27/06/2025 | 0.156 | 86.350 | 1,090,000 | 25.392 | 545,000 | 0.157 | 545,000 | 0.157 |
| 26/06/2025 | 0.168 | 86.900 | 500,000 | 25.349 | 250,000 | 0.176 | 250,000 | 0.182 |
| 25/06/2025 | 0.183 | 87.400 | 580,000 | 25.503 | 290,000 | 0.177 | 290,000 | 0.177 |
| 24/06/2025 | 0.173 | 87.000 | 930,000 | 25.354 | 465,000 | 0.164 | 465,000 | 0.162 |
| 23/06/2025 | 0.147 | 86.100 | 220,000 | 24.847 | 110,000 | 0.146 | 110,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
