| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.012 | 87.300 | 0 | 28.142 | ||||
| 27/11/2025 | 0.012 | 87.250 | 0 | 27.665 | ||||
| 26/11/2025 | 0.012 | 87.350 | 0 | 26.909 | ||||
| 25/11/2025 | 0.012 | 87.250 | 0 | 26.556 | ||||
| 24/11/2025 | 0.012 | 87.600 | 0 | 25.369 | ||||
| 21/11/2025 | 0.012 | 86.000 | 0 | 27.090 | ||||
| 20/11/2025 | 0.012 | 86.500 | 0 | 25.720 | ||||
| 19/11/2025 | 0.012 | 86.350 | 0 | 25.590 | ||||
| 18/11/2025 | 0.012 | 86.800 | 0 | 24.371 | ||||
| 17/11/2025 | 0.012 | 86.750 | 15,000 | 24.097 | 15,000 | 0.012 | ||
| 14/11/2025 | 0.018 | 87.500 | 0 | 23.700 | ||||
| 13/11/2025 | 0.022 | 87.850 | 0 | 23.799 | ||||
| 12/11/2025 | 0.024 | 88.850 | 0 | 22.121 | ||||
| 11/11/2025 | 0.026 | 88.500 | 30,000 | 22.893 | 30,000 | 0.026 | ||
| 10/11/2025 | 0.025 | 87.800 | 0 | 23.659 | ||||
| 07/11/2025 | 0.025 | 87.150 | 5,000 | 23.954 | 5,000 | 0.030 | ||
| 06/11/2025 | 0.026 | 87.150 | 0 | 23.899 | ||||
| 05/11/2025 | 0.026 | 86.650 | 50,000 | 24.491 | 50,000 | 0.026 | ||
| 04/11/2025 | 0.030 | 86.700 | 30,000 | 24.949 | 30,000 | 0.030 | ||
| 03/11/2025 | 0.029 | 86.200 | 100,000 | 25.337 | 90,000 | 0.027 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |