17748 阿里摩通六三購Ｃ (認購證)
按盤價 
0.103 +0.002 (+1.980%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.101 | 105.100 | 3,885,000 | 47.050 | 1,845,000 | 0.105 | 1,845,000 | 0.105 |
| 10/07/2025 | 0.088 | 103.200 | 1,230,000 | 46.212 | 615,000 | 0.083 | 615,000 | 0.082 |
| 09/07/2025 | 0.085 | 102.900 | 120,000 | 45.802 | 40,000 | 0.094 | 40,000 | 0.093 |
| 08/07/2025 | 0.100 | 107.000 | 5,030,000 | 45.033 | 2,475,000 | 0.093 | 2,475,000 | 0.093 |
| 07/07/2025 | 0.089 | 105.400 | 1,810,000 | 44.339 | 865,000 | 0.086 | 865,000 | 0.082 |
| 04/07/2025 | 0.093 | 105.100 | 460,000 | 45.068 | 230,000 | 0.093 | 230,000 | 0.093 |
| 03/07/2025 | 0.100 | 106.200 | 620,000 | 45.287 | 310,000 | 0.101 | 310,000 | 0.103 |
| 02/07/2025 | 0.119 | 109.400 | 380,000 | 45.601 | 190,000 | 0.123 | 190,000 | 0.125 |
| 30/06/2025 | 0.127 | 109.800 | 320,000 | 46.320 | 160,000 | 0.132 | 160,000 | 0.134 |
| 27/06/2025 | 0.141 | 112.100 | 510,000 | 46.142 | 255,000 | 0.144 | 255,000 | 0.145 |
| 26/06/2025 | 0.145 | 112.200 | 340,000 | 46.556 | 170,000 | 0.146 | 170,000 | 0.145 |
| 25/06/2025 | 0.160 | 115.500 | 200,000 | 45.635 | 100,000 | 0.150 | 100,000 | 0.154 |
| 24/06/2025 | 0.141 | 112.700 | 200,000 | 45.334 | 100,000 | 0.140 | 100,000 | 0.140 |
| 23/06/2025 | 0.130 | 110.800 | 210,000 | 45.284 | 105,000 | 0.122 | 105,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
