17748 阿里摩通六三購Ｃ (認購證)
按盤價 
0.425 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.425 | 164.600 | 335,000 | 44.572 | ||||
| 14/01/2026 | 0.480 | 169.000 | 0 | 41.879 | ||||
| 13/01/2026 | 0.360 | 159.900 | 725,000 | 43.919 | 310,000 | 0.360 | ||
| 12/01/2026 | 0.280 | 154.300 | 22,305,000 | 42.007 | 2,915,000 | 0.233 | 13,150,000 | 0.213 |
| 09/01/2026 | 0.197 | 146.500 | 12,520,000 | 41.694 | 6,170,000 | 0.208 | 6,240,000 | 0.208 |
| 08/01/2026 | 0.170 | 142.600 | 6,785,000 | 43.270 | 3,390,000 | 0.177 | 3,395,000 | 0.178 |
| 07/01/2026 | 0.205 | 145.900 | 5,745,000 | 43.712 | 2,600,000 | 0.199 | 2,905,000 | 0.201 |
| 06/01/2026 | 0.260 | 150.800 | 1,110,000 | 44.072 | 555,000 | 0.270 | 555,000 | 0.267 |
| 05/01/2026 | 0.275 | 152.800 | 0 | 42.363 | ||||
| 02/01/2026 | 0.248 | 149.000 | 1,080,000 | 44.305 | 540,000 | 0.234 | 540,000 | 0.234 |
| 31/12/2025 | 0.198 | 142.800 | 0 | 45.914 | ||||
| 30/12/2025 | 0.217 | 144.500 | 150,000 | 46.087 | 50,000 | 0.215 | 100,000 | 0.210 |
| 29/12/2025 | 0.212 | 143.300 | 400,000 | 46.977 | 200,000 | 0.212 | 200,000 | 0.213 |
| 24/12/2025 | 0.241 | 146.000 | 0 | 46.030 | ||||
| 23/12/2025 | 0.250 | 147.200 | 0 | 45.134 | ||||
| 22/12/2025 | 0.245 | 146.400 | 460,000 | 45.433 | 205,000 | 0.247 | 255,000 | 0.249 |
| 19/12/2025 | 0.246 | 145.300 | 1,560,000 | 46.718 | 780,000 | 0.237 | 780,000 | 0.237 |
| 18/12/2025 | 0.233 | 144.100 | 1,440,000 | 46.292 | 720,000 | 0.233 | 720,000 | 0.233 |
| 17/12/2025 | 0.250 | 146.000 | 360,000 | 45.698 | 180,000 | 0.246 | 180,000 | 0.243 |
| 16/12/2025 | 0.232 | 144.200 | 360,000 | 45.442 | 180,000 | 0.219 | 180,000 | 0.221 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
