17748 阿里摩通六三購Ｃ (認購證)
按盤價 
0.046 -0.044 (-48.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 0.090 | 142.900 | 40,000 | 47.068 | 40,000 | 0.090 | ||
| 26/02/2026 | 0.091 | 143.000 | 15,370,000 | 46.279 | 15,370,000 | 0.107 | ||
| 25/02/2026 | 0.137 | 148.300 | 1,145,000 | 45.341 | 15,000 | 0.147 | 975,000 | 0.148 |
| 24/02/2026 | 0.144 | 148.000 | 5,135,000 | 47.471 | 135,000 | 0.141 | 5,000,000 | 0.149 |
| 23/02/2026 | 0.186 | 152.200 | 15,545,000 | 45.890 | 25,000 | 0.191 | 15,370,000 | 0.182 |
| 20/02/2026 | 0.146 | 147.100 | 35,900,000 | 47.501 | 100,000 | 0.172 | 35,725,000 | 0.160 |
| 16/02/2026 | 0.235 | 154.700 | 11,075,000 | 46.297 | 530,000 | 0.198 | 10,545,000 | 0.219 |
| 13/02/2026 | 0.243 | 155.400 | 845,000 | 44.317 | 415,000 | 0.241 | 430,000 | 0.239 |
| 12/02/2026 | 0.285 | 158.600 | 35,000 | 43.812 | 35,000 | 0.276 | ||
| 11/02/2026 | 0.320 | 160.100 | 0 | 46.991 | ||||
| 10/02/2026 | 0.320 | 160.500 | 115,000 | 45.022 | ||||
| 09/02/2026 | 0.300 | 157.900 | 60,000 | 48.284 | 10,000 | 0.310 | ||
| 06/02/2026 | 0.260 | 155.000 | 190,000 | 45.943 | 110,000 | 0.249 | ||
| 05/02/2026 | 0.315 | 159.600 | 40,000 | 44.330 | ||||
| 04/02/2026 | 0.325 | 159.500 | 0 | 46.546 | ||||
| 03/02/2026 | 0.335 | 161.000 | 3,880,000 | 43.495 | 3,455,000 | 0.319 | ||
| 02/02/2026 | 0.370 | 163.300 | 3,000,000 | 43.535 | 2,030,000 | 0.406 | ||
| 30/01/2026 | 0.470 | 169.200 | 4,755,000 | 44.812 | 3,645,000 | 0.460 | ||
| 29/01/2026 | 0.530 | 173.300 | 145,000 | 42.602 | 145,000 | 0.490 | ||
| 28/01/2026 | 0.530 | 173.500 | 0 | 41.196 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
