17748 阿里摩通六三購Ｃ (認購證)
按盤價 
0.550 -0.050 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.600 | 165.400 | 0 | 47.566 | ||||
| 09/10/2025 | 0.710 | 173.300 | 0 | 46.906 | ||||
| 08/10/2025 | 0.790 | 177.600 | 0 | 48.753 | ||||
| 06/10/2025 | 0.840 | 180.500 | 0 | 49.219 | ||||
| 03/10/2025 | 0.900 | 185.100 | 0 | 46.966 | ||||
| 02/10/2025 | 0.900 | 183.100 | 20,000 | 51.167 | 20,000 | 0.920 | ||
| 30/09/2025 | 0.790 | 177.000 | 0 | 48.639 | ||||
| 29/09/2025 | 0.720 | 173.400 | 0 | 46.432 | ||||
| 26/09/2025 | 0.640 | 166.500 | 0 | 48.435 | ||||
| 25/09/2025 | 0.720 | 172.000 | 0 | 48.437 | ||||
| 24/09/2025 | 0.750 | 174.000 | 470,000 | 48.347 | 235,000 | 0.582 | 165,000 | 0.556 |
| 23/09/2025 | 0.530 | 159.400 | 1,730,000 | 46.581 | 855,000 | 0.543 | 875,000 | 0.540 |
| 22/09/2025 | 0.530 | 159.200 | 1,780,000 | 46.751 | 855,000 | 0.539 | 875,000 | 0.544 |
| 19/09/2025 | 0.530 | 159.100 | 1,130,000 | 46.484 | 525,000 | 0.552 | 530,000 | 0.546 |
| 18/09/2025 | 0.520 | 158.400 | 2,070,000 | 46.238 | 1,055,000 | 0.549 | 835,000 | 0.537 |
| 17/09/2025 | 0.560 | 161.600 | 235,000 | 45.853 | 5,000 | 0.500 | ||
| 16/09/2025 | 0.450 | 153.500 | 145,000 | 45.116 | 10,000 | 0.478 | 20,000 | 0.478 |
| 15/09/2025 | 0.465 | 154.600 | 630,000 | 45.159 | 140,000 | 0.468 | 205,000 | 0.452 |
| 12/09/2025 | 0.425 | 151.100 | 35,000 | 45.045 | 20,000 | 0.430 | 5,000 | 0.430 |
| 11/09/2025 | 0.335 | 143.300 | 2,115,000 | 44.614 | 960,000 | 0.313 | 1,060,000 | 0.314 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
