17737 東甄麥銀六一購Ａ (認購證)
按盤價 
0.590 -0.030 (-4.839%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/09/2025 | 25.100 | 0 | 111.854 | |||||
| 04/09/2025 | 25.280 | 0 | 114.756 | 45,000 | 0.611 | |||
| 03/09/2025 | 26.300 | 0 | 113.841 | 5,000 | 0.650 | 30,000 | 0.695 | |
| 02/09/2025 | 25.940 | 0 | 113.958 | 5,000 | 0.610 | |||
| 01/09/2025 | 26.040 | 0 | 122.672 | |||||
| 29/08/2025 | 27.020 | 0 | 112.518 | |||||
| 28/08/2025 | 26.160 | 0 | 112.801 | 5,000 | 0.670 | |||
| 27/08/2025 | 27.340 | 0 | 124.641 | 5,000 | 0.880 | |||
| 26/08/2025 | 28.080 | 0 | 125.099 | |||||
| 25/08/2025 | 31.620 | 0 | 117.257 | 45,000 | 1.140 | 30,000 | 1.175 | |
| 22/08/2025 | 36.300 | 0 | 124.612 | 70,000 | 1.440 | 50,000 | 1.558 | |
| 21/08/2025 | 35.560 | 0 | 125.312 | 80,000 | 1.440 | |||
| 20/08/2025 | 37.140 | 0 | 112.200 | 55,000 | 1.400 | 45,000 | 1.522 | |
| 19/08/2025 | 34.320 | 0 | 123.692 | 30,000 | 2.235 | 130,000 | 1.895 | |
| 18/08/2025 | 43.380 | 0 | 117.026 | 10,000 | 1.910 | 25,000 | 1.960 | |
| 15/08/2025 | 41.240 | 0 | 117.250 | 10,000 | 1.785 | |||
| 14/08/2025 | 34.980 | 0 | 118.517 | 20,000 | 1.333 | |||
| 13/08/2025 | 31.660 | 0 | 117.841 | |||||
| 12/08/2025 | 30.860 | 0 | 117.129 | |||||
| 11/08/2025 | 30.520 | 0 | 117.356 | 25,000 | 1.016 | 85,000 | 1.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
