17732 攜程麥銀五乙購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.015 | 535.500 | 0 | 60.242 | ||||
| 26/11/2025 | 0.015 | 538.000 | 0 | 58.229 | ||||
| 25/11/2025 | 0.015 | 546.500 | 0 | 54.334 | ||||
| 24/11/2025 | 0.015 | 542.000 | 0 | 54.771 | ||||
| 21/11/2025 | 0.015 | 537.500 | 0 | 53.381 | ||||
| 20/11/2025 | 0.015 | 554.000 | 0 | 47.633 | ||||
| 19/11/2025 | 0.015 | 574.500 | 0 | 41.023 | ||||
| 18/11/2025 | 0.014 | 564.500 | 15,000 | 42.625 | 15,000 | 0.012 | ||
| 17/11/2025 | 0.017 | 555.500 | 100,000 | 46.180 | 100,000 | 0.016 | ||
| 14/11/2025 | 0.031 | 576.000 | 130,000 | 44.209 | 15,000 | 0.035 | 115,000 | 0.035 |
| 13/11/2025 | 0.035 | 579.500 | 1,230,000 | 43.890 | 590,000 | 0.032 | 640,000 | 0.033 |
| 12/11/2025 | 0.032 | 573.000 | 15,000 | 44.262 | 15,000 | 0.041 | ||
| 11/11/2025 | 0.030 | 567.500 | 5,000 | 44.586 | 5,000 | 0.030 | ||
| 10/11/2025 | 0.027 | 561.500 | 0 | 44.651 | ||||
| 07/11/2025 | 0.023 | 546.500 | 0 | 45.573 | ||||
| 06/11/2025 | 0.025 | 555.500 | 0 | 43.476 | ||||
| 05/11/2025 | 0.025 | 541.000 | 0 | 46.820 | ||||
| 04/11/2025 | 0.031 | 548.500 | 1,450,000 | 46.490 | 725,000 | 0.035 | 725,000 | 0.035 |
| 03/11/2025 | 0.032 | 553.000 | 5,350,000 | 45.131 | 2,675,000 | 0.035 | 2,675,000 | 0.034 |
| 31/10/2025 | 0.033 | 543.500 | 3,500,000 | 46.576 | 1,750,000 | 0.037 | 1,750,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
