17727 吉利麥銀五乙購Ａ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.011 | 16.940 | 0 | 37.013 | ||||
| 27/11/2025 | 0.015 | 17.000 | 0 | 39.161 | ||||
| 26/11/2025 | 0.015 | 16.820 | 380,000 | 41.035 | 180,000 | 0.013 | 200,000 | 0.015 |
| 25/11/2025 | 0.018 | 16.720 | 800,000 | 44.279 | 800,000 | 0.019 | ||
| 24/11/2025 | 0.020 | 16.750 | 1,980,000 | 44.656 | 920,000 | 0.016 | 900,000 | 0.020 |
| 21/11/2025 | 0.024 | 16.710 | 800,000 | 45.940 | 800,000 | 0.024 | ||
| 20/11/2025 | 0.025 | 17.010 | 200,000 | 41.493 | 200,000 | 0.026 | ||
| 19/11/2025 | 0.030 | 17.040 | 22,830,000 | 43.598 | 21,370,000 | 0.031 | 1,460,000 | 0.033 |
| 18/11/2025 | 0.030 | 17.000 | 3,660,000 | 43.505 | 1,830,000 | 0.037 | 1,830,000 | 0.039 |
| 17/11/2025 | 0.037 | 17.200 | 4,910,000 | 43.939 | 2,300,000 | 0.043 | 2,610,000 | 0.045 |
| 14/11/2025 | 0.055 | 17.530 | 23,190,000 | 46.060 | 1,670,000 | 0.060 | 21,520,000 | 0.058 |
| 13/11/2025 | 0.061 | 17.750 | 4,530,000 | 44.586 | 1,890,000 | 0.055 | 2,640,000 | 0.053 |
| 12/11/2025 | 0.062 | 17.670 | 4,680,000 | 45.789 | 2,250,000 | 0.080 | 2,430,000 | 0.078 |
| 11/11/2025 | 0.080 | 18.120 | 8,440,000 | 45.197 | 3,670,000 | 0.087 | 4,650,000 | 0.085 |
| 10/11/2025 | 0.076 | 17.880 | 12,660,000 | 47.160 | 6,740,000 | 0.066 | 5,910,000 | 0.064 |
| 07/11/2025 | 0.071 | 17.690 | 6,720,000 | 46.530 | 3,200,000 | 0.076 | 3,180,000 | 0.076 |
| 06/11/2025 | 0.075 | 17.880 | 5,640,000 | 44.563 | 2,040,000 | 0.073 | 2,580,000 | 0.072 |
| 05/11/2025 | 0.067 | 17.510 | 2,050,000 | 46.631 | 1,190,000 | 0.063 | 860,000 | 0.063 |
| 04/11/2025 | 0.071 | 17.560 | 19,590,000 | 46.974 | 9,650,000 | 0.071 | 9,940,000 | 0.070 |
| 03/11/2025 | 0.084 | 17.770 | 15,560,000 | 48.382 | 7,380,000 | 0.085 | 8,160,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
