17704 阿里中銀六四沽Ａ (認沽證)
按盤價 
0.110 +0.019 (+20.879%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0 | 39.430 | ||||||
| 27/08/2025 | 121.500 | 0 | 40.066 | 11,390,000 | 0.097 | 12,795,000 | 0.096 | |
| 26/08/2025 | 0 | 40.623 | 2,425,000 | 0.093 | 2,380,000 | 0.094 | ||
| 25/08/2025 | 0 | 40.274 | 475,000 | 0.088 | 520,000 | 0.089 | ||
| 22/08/2025 | 0 | 39.513 | 1,445,000 | 0.112 | 1,445,000 | 0.113 | ||
| 21/08/2025 | 115.700 | 0 | 38.877 | 1,390,000 | 0.117 | 1,210,000 | 0.116 | |
| 20/08/2025 | 0 | 39.333 | 1,675,000 | 0.116 | 1,855,000 | 0.117 | ||
| 19/08/2025 | 0 | 39.863 | 1,620,000 | 0.109 | 1,400,000 | 0.109 | ||
| 18/08/2025 | 0 | 39.657 | 6,580,000 | 0.110 | 6,800,000 | 0.110 | ||
| 15/08/2025 | 0 | 40.457 | ||||||
| 14/08/2025 | 0 | 40.578 | 1,200,000 | 0.100 | 1,060,000 | 0.098 | ||
| 13/08/2025 | 0 | 40.326 | 790,000 | 0.106 | 930,000 | 0.107 | ||
| 12/08/2025 | 0 | 39.887 | 1,855,000 | 0.122 | 1,855,000 | 0.123 | ||
| 11/08/2025 | 0 | 40.398 | 625,000 | 0.118 | 625,000 | 0.119 | ||
| 08/08/2025 | 0 | 40.200 | 355,000 | 0.127 | 355,000 | 0.125 | ||
| 07/08/2025 | 0 | 40.784 | ||||||
| 06/08/2025 | 0 | 40.457 | ||||||
| 05/08/2025 | 116.000 | 0 | 40.504 | |||||
| 04/08/2025 | 0 | 40.586 | ||||||
| 01/08/2025 | 0 | 40.903 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
