17704 阿里中銀六四沽Ａ (認沽證)
按盤價 
0.045 +0.008 (+21.622%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.037 | 165.400 | 350,000 | 54.388 | 350,000 | 0.036 | ||
| 09/10/2025 | 0.030 | 173.300 | 0 | 54.629 | ||||
| 08/10/2025 | 0.027 | 177.600 | 1,280,000 | 54.776 | 1,280,000 | 0.027 | ||
| 06/10/2025 | 0.025 | 180.500 | 50,000 | 54.589 | ||||
| 03/10/2025 | 0.025 | 185.100 | 0 | 55.742 | ||||
| 02/10/2025 | 0.025 | 183.100 | 1,330,000 | 54.950 | 980,000 | 0.025 | ||
| 30/09/2025 | 0.030 | 177.000 | 0 | 54.815 | ||||
| 29/09/2025 | 0.033 | 173.400 | 0 | 54.585 | ||||
| 26/09/2025 | 0.034 | 166.500 | 0 | 51.988 | ||||
| 25/09/2025 | 0.032 | 172.000 | 2,525,000 | 53.192 | 2,410,000 | 0.030 | ||
| 24/09/2025 | 0.029 | 174.000 | 10,030,000 | 52.603 | 3,680,000 | 0.032 | 6,150,000 | 0.031 |
| 23/09/2025 | 0.040 | 159.400 | 3,520,000 | 50.746 | 1,275,000 | 0.039 | 1,365,000 | 0.037 |
| 22/09/2025 | 0.041 | 159.200 | 870,000 | 50.877 | 285,000 | 0.040 | 225,000 | 0.038 |
| 19/09/2025 | 0.040 | 159.100 | 3,400,000 | 50.175 | 1,185,000 | 0.039 | 1,285,000 | 0.039 |
| 18/09/2025 | 0.041 | 158.400 | 4,790,000 | 50.097 | 1,720,000 | 0.039 | 2,445,000 | 0.040 |
| 17/09/2025 | 0.039 | 161.600 | 4,655,000 | 50.654 | 1,820,000 | 0.040 | 2,685,000 | 0.039 |
| 16/09/2025 | 0.047 | 153.500 | 2,050,000 | 49.535 | 1,055,000 | 0.047 | 925,000 | 0.048 |
| 15/09/2025 | 0.046 | 154.600 | 790,000 | 49.619 | 330,000 | 0.043 | 460,000 | 0.044 |
| 12/09/2025 | 0.047 | 151.100 | 330,000 | 48.040 | 100,000 | 0.047 | 70,000 | 0.047 |
| 11/09/2025 | 0.053 | 143.300 | 2,835,000 | 45.896 | 1,340,000 | 0.054 | 1,215,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
