17698 中藥法興六三購Ａ (認購證)
按盤價 
0.490 +0.075 (+18.072%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/08/2025 | 0.415 | 8.110 | 5,000 | 57.561 | 5,000 | 0.395 | ||
| 28/08/2025 | 0.355 | 7.690 | 5,000 | 55.815 | 5,000 | 0.355 | ||
| 27/08/2025 | 0.385 | 7.860 | 5,000 | 57.085 | 5,000 | 0.385 | ||
| 26/08/2025 | 0.445 | 8.250 | 0 | 59.084 | ||||
| 25/08/2025 | 0.450 | 8.310 | 10,000 | 57.922 | 5,000 | 0.450 | 5,000 | 0.455 |
| 22/08/2025 | 0.420 | 8.120 | 10,000 | 57.118 | 10,000 | 0.420 | ||
| 21/08/2025 | 0.360 | 7.670 | 45,000 | 58.140 | 25,000 | 0.357 | 20,000 | 0.345 |
| 20/08/2025 | 0.325 | 7.410 | 0 | 58.131 | ||||
| 19/08/2025 | 0.325 | 7.340 | 50,000 | 59.597 | 10,000 | 0.335 | 35,000 | 0.325 |
| 18/08/2025 | 0.400 | 7.860 | 10,000 | 60.207 | 10,000 | 0.403 | ||
| 15/08/2025 | 0.375 | 7.770 | 10,000 | 56.867 | 10,000 | 0.383 | ||
| 14/08/2025 | 0.360 | 7.570 | 5,000 | 59.822 | 5,000 | 0.365 | ||
| 13/08/2025 | 0.365 | 7.660 | 0 | 57.907 | ||||
| 12/08/2025 | 0.335 | 7.440 | 0 | 57.894 | ||||
| 11/08/2025 | 0.330 | 7.380 | 10,000 | 58.483 | 10,000 | 0.325 | ||
| 08/08/2025 | 0.320 | 7.310 | 0 | 57.924 | ||||
| 07/08/2025 | 0.315 | 7.240 | 10,000 | 58.780 | 10,000 | 0.323 | ||
| 06/08/2025 | 0.345 | 7.450 | 5,000 | 59.218 | 5,000 | 0.345 | ||
| 05/08/2025 | 0.340 | 7.430 | 0 | 58.551 | ||||
| 04/08/2025 | 0.315 | 7.200 | 0 | 59.689 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
