17684 小米摩利五甲沽Ａ (認沽證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.023 | 55.000 | 138,000 | 45.907 | 72,000 | 0.024 | 66,000 | 0.022 |
| 02/10/2025 | 0.023 | 55.800 | 764,000 | 47.390 | 370,000 | 0.024 | 344,000 | 0.023 |
| 30/09/2025 | 0.027 | 54.000 | 3,994,000 | 43.758 | 1,874,000 | 0.030 | 1,870,000 | 0.031 |
| 29/09/2025 | 0.036 | 53.550 | 7,432,000 | 45.382 | 3,698,000 | 0.031 | 3,734,000 | 0.031 |
| 26/09/2025 | 0.029 | 54.650 | 3,902,000 | 44.515 | 3,790,000 | 0.016 | 96,000 | 0.018 |
| 25/09/2025 | 0.016 | 59.450 | 3,840,000 | 48.567 | 28,000 | 0.016 | 3,812,000 | 0.016 |
| 24/09/2025 | 0.019 | 56.900 | 262,000 | 44.619 | 24,000 | 0.021 | 238,000 | 0.021 |
| 23/09/2025 | 0.022 | 55.450 | 2,040,000 | 42.431 | 1,910,000 | 0.022 | 130,000 | 0.024 |
| 22/09/2025 | 0.026 | 56.100 | 18,000 | 45.134 | 18,000 | 0.026 | ||
| 19/09/2025 | 0.028 | 56.700 | 2,232,000 | 46.104 | 214,000 | 0.029 | 2,018,000 | 0.027 |
| 18/09/2025 | 0.028 | 56.850 | 384,000 | 46.063 | 192,000 | 0.026 | 192,000 | 0.027 |
| 17/09/2025 | 0.026 | 57.850 | 68,000 | 46.990 | 34,000 | 0.026 | 34,000 | 0.025 |
| 16/09/2025 | 0.029 | 56.450 | 100,000 | 44.866 | 72,000 | 0.029 | 28,000 | 0.028 |
| 15/09/2025 | 0.030 | 56.200 | 678,000 | 44.361 | 584,000 | 0.033 | 94,000 | 0.031 |
| 12/09/2025 | 0.035 | 55.150 | 752,000 | 42.798 | 384,000 | 0.036 | 368,000 | 0.036 |
| 11/09/2025 | 0.037 | 54.650 | 590,000 | 42.001 | 442,000 | 0.039 | 98,000 | 0.037 |
| 10/09/2025 | 0.035 | 54.950 | 664,000 | 41.780 | 36,000 | 0.034 | 628,000 | 0.034 |
| 09/09/2025 | 0.034 | 56.200 | 280,000 | 43.821 | 142,000 | 0.038 | 138,000 | 0.036 |
| 08/09/2025 | 0.041 | 54.750 | 456,000 | 42.496 | 202,000 | 0.045 | 204,000 | 0.042 |
| 05/09/2025 | 0.049 | 53.650 | 556,000 | 41.263 | 76,000 | 0.053 | 480,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
