17684 小米摩利五甲沽Ａ (認沽證)
按盤價 
0.082 +0.005 (+6.494%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 52.400 | 0 | 40.465 | |||||
| 18/08/2025 | 53.050 | 0 | 40.884 | |||||
| 15/08/2025 | 52.850 | 0 | 40.502 | 100,000 | 0.084 | 100,000 | 0.085 | |
| 14/08/2025 | 53.200 | 0 | 40.740 | 2,066,000 | 0.078 | 2,066,000 | 0.080 | |
| 13/08/2025 | 53.250 | 0 | 40.302 | |||||
| 12/08/2025 | 51.700 | 0 | 38.692 | 122,000 | 0.105 | 122,000 | 0.105 | |
| 11/08/2025 | 50.800 | 0 | 38.722 | 92,000 | 0.104 | 92,000 | 0.104 | |
| 08/08/2025 | 51.250 | 0 | 39.284 | 1,708,000 | 0.099 | 948,000 | 0.103 | |
| 07/08/2025 | 51.850 | 0 | 39.650 | 2,180,000 | 0.103 | 3,540,000 | 0.100 | |
| 06/08/2025 | 54.000 | 0 | 39.971 | |||||
| 05/08/2025 | 54.300 | 0 | 41.258 | 70,000 | 0.078 | 70,000 | 0.077 | |
| 04/08/2025 | 54.550 | 0 | 41.745 | |||||
| 01/08/2025 | 53.400 | 0 | 41.223 | 168,000 | 0.100 | 138,000 | 0.100 | |
| 31/07/2025 | 53.150 | 0 | 40.813 | 86,000 | 0.095 | 116,000 | 0.096 | |
| 30/07/2025 | 54.750 | 0 | 43.486 | 24,000 | 0.079 | 24,000 | 0.079 | |
| 29/07/2025 | 55.300 | 0 | 42.403 | 458,000 | 0.092 | 458,000 | 0.090 | |
| 28/07/2025 | 56.800 | 0 | 44.502 | 1,800,000 | 0.079 | 300,000 | 0.078 | |
| 25/07/2025 | 57.400 | 0 | 44.655 | 300,000 | 0.077 | 1,800,000 | 0.074 | |
| 24/07/2025 | 58.450 | 0 | 45.185 | 450,000 | 0.071 | 450,000 | 0.071 | |
| 23/07/2025 | 58.400 | 0 | 45.459 | 502,000 | 0.073 | 2,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
