17666 比迪摩通五乙購Ａ (認購證)
按盤價 
0.012 -0.004 (-25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.016 | 115.100 | 100,000 | 54.155 | ||||
| 26/08/2025 | 0.019 | 117.600 | 325,000 | 54.024 | ||||
| 25/08/2025 | 0.014 | 115.800 | 50,000 | 52.012 | ||||
| 22/08/2025 | 0.014 | 114.300 | 75,000 | 52.466 | ||||
| 21/08/2025 | 0.014 | 111.400 | 0 | 54.553 | ||||
| 20/08/2025 | 0.016 | 113.400 | 0 | 54.071 | ||||
| 19/08/2025 | 0.018 | 114.000 | 0 | 54.607 | ||||
| 18/08/2025 | 0.018 | 113.700 | 250,000 | 54.605 | ||||
| 15/08/2025 | 0.017 | 112.800 | 0 | 53.989 | ||||
| 14/08/2025 | 0.019 | 113.800 | 0 | 54.157 | ||||
| 13/08/2025 | 0.020 | 115.000 | 250,000 | 53.524 | ||||
| 12/08/2025 | 0.016 | 111.300 | 0 | 53.864 | ||||
| 11/08/2025 | 0.016 | 111.500 | 0 | 53.476 | ||||
| 08/08/2025 | 0.016 | 111.200 | 50,000 | 53.043 | ||||
| 07/08/2025 | 0.020 | 112.800 | 25,000 | 53.950 | 25,000 | 0.022 | ||
| 06/08/2025 | 0.019 | 111.600 | 125,000 | 54.143 | 75,000 | 0.014 | 25,000 | 0.019 |
| 05/08/2025 | 0.020 | 112.100 | 0 | 54.093 | ||||
| 04/08/2025 | 0.021 | 114.500 | 5,675,000 | 52.519 | 3,275,000 | 0.019 | 2,350,000 | 0.016 |
| 01/08/2025 | 0.022 | 116.200 | 100,000 | 51.089 | 100,000 | 0.020 | ||
| 31/07/2025 | 0.023 | 115.400 | 2,025,000 | 52.003 | 775,000 | 0.023 | 800,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
