| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.010 | 97.000 | 0 | 199.633 | ||||
| 26/11/2025 | 0.010 | 98.350 | 0 | 187.556 | ||||
| 25/11/2025 | 0.010 | 95.750 | 0 | 186.790 | ||||
| 24/11/2025 | 0.010 | 94.850 | 0 | 182.229 | ||||
| 21/11/2025 | 0.010 | 92.750 | 0 | 170.165 | ||||
| 20/11/2025 | 0.010 | 95.200 | 0 | 159.875 | ||||
| 19/11/2025 | 0.010 | 96.050 | 0 | 153.777 | ||||
| 18/11/2025 | 0.010 | 96.900 | 0 | 148.101 | ||||
| 17/11/2025 | 0.010 | 100.700 | 0 | 137.020 | ||||
| 14/11/2025 | 0.010 | 100.600 | 0 | 128.311 | ||||
| 13/11/2025 | 0.015 | 102.800 | 0 | 130.986 | ||||
| 12/11/2025 | 0.015 | 100.500 | 0 | 132.642 | ||||
| 11/11/2025 | 0.015 | 101.300 | 0 | 128.688 | ||||
| 10/11/2025 | 0.015 | 101.800 | 0 | 125.471 | ||||
| 07/11/2025 | 0.015 | 97.900 | 0 | 125.863 | ||||
| 06/11/2025 | 0.015 | 97.650 | 0 | 124.297 | ||||
| 05/11/2025 | 0.015 | 95.400 | 0 | 126.232 | ||||
| 04/11/2025 | 0.015 | 97.100 | 0 | 121.462 | ||||
| 03/11/2025 | 0.015 | 99.100 | 0 | 116.434 | ||||
| 31/10/2025 | 0.015 | 100.600 | 0 | 109.394 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |