17661 網易法興六二購Ａ (認購證)
按盤價 
0.107 +0.001 (+0.943%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.106 | 212.400 | 3,600,000 | 44.094 | 1,850,000 | 0.106 | 1,750,000 | 0.107 |
| 27/08/2025 | 0.103 | 211.000 | 12,880,000 | 44.698 | 6,630,000 | 0.110 | 6,220,000 | 0.110 |
| 26/08/2025 | 0.115 | 214.710 | 14,000,000 | 44.910 | 7,210,000 | 0.123 | 6,550,000 | 0.123 |
| 25/08/2025 | 0.119 | 216.710 | 9,930,000 | 44.364 | 6,150,000 | 0.115 | 2,700,000 | 0.116 |
| 22/08/2025 | 0.086 | 204.310 | 9,650,000 | 44.495 | 5,100,000 | 0.084 | 4,420,000 | 0.085 |
| 21/08/2025 | 0.087 | 203.510 | 260,000 | 45.025 | 100,000 | 0.086 | 110,000 | 0.087 |
| 20/08/2025 | 0.084 | 201.310 | 5,020,000 | 45.460 | 2,520,000 | 0.079 | 2,460,000 | 0.078 |
| 19/08/2025 | 0.082 | 200.710 | 4,750,000 | 45.225 | 2,580,000 | 0.084 | 1,870,000 | 0.084 |
| 18/08/2025 | 0.088 | 203.310 | 10,540,000 | 44.979 | 7,020,000 | 0.095 | 2,350,000 | 0.095 |
| 15/08/2025 | 0.076 | 199.310 | 16,880,000 | 44.048 | 7,630,000 | 0.087 | 8,240,000 | 0.087 |
| 14/08/2025 | 0.102 | 206.910 | 76,000,000 | 45.242 | 34,540,000 | 0.106 | 40,210,000 | 0.106 |
| 13/08/2025 | 0.126 | 214.510 | 7,930,000 | 45.310 | 960,000 | 0.116 | 6,360,000 | 0.115 |
| 12/08/2025 | 0.095 | 203.510 | 7,250,000 | 45.515 | 3,610,000 | 0.093 | 3,640,000 | 0.092 |
| 11/08/2025 | 0.091 | 201.310 | 3,200,000 | 45.774 | 1,600,000 | 0.093 | 1,600,000 | 0.094 |
| 08/08/2025 | 0.098 | 203.710 | 4,920,000 | 45.538 | 2,360,000 | 0.099 | 2,260,000 | 0.099 |
| 07/08/2025 | 0.105 | 205.910 | 9,310,000 | 45.588 | 4,660,000 | 0.104 | 4,650,000 | 0.104 |
| 06/08/2025 | 0.108 | 206.910 | 3,440,000 | 45.541 | 1,760,000 | 0.108 | 1,680,000 | 0.107 |
| 05/08/2025 | 0.112 | 208.110 | 990,000 | 45.515 | 540,000 | 0.112 | 450,000 | 0.111 |
| 04/08/2025 | 0.105 | 204.910 | 4,740,000 | 45.837 | 2,350,000 | 0.101 | 2,390,000 | 0.099 |
| 01/08/2025 | 0.095 | 200.510 | 6,190,000 | 45.910 | 3,340,000 | 0.098 | 2,850,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 12:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
