17661 網易法興六二購Ａ (認購證)
按盤價 
0.149 -0.010 (-6.289%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.159 | 237.400 | 4,750,000 | 43.843 | 2,410,000 | 0.168 | 2,340,000 | 0.167 |
| 09/10/2025 | 0.170 | 240.400 | 20,360,000 | 43.426 | 10,190,000 | 0.154 | 10,150,000 | 0.153 |
| 08/10/2025 | 0.168 | 239.600 | 13,860,000 | 43.492 | 6,790,000 | 0.141 | 7,060,000 | 0.140 |
| 06/10/2025 | 0.140 | 232.800 | 10,580,000 | 43.013 | 5,180,000 | 0.140 | 5,360,000 | 0.140 |
| 03/10/2025 | 0.156 | 236.600 | 8,970,000 | 42.751 | 4,420,000 | 0.158 | 4,550,000 | 0.158 |
| 02/10/2025 | 0.178 | 240.400 | 10,730,000 | 43.665 | 5,510,000 | 0.170 | 5,220,000 | 0.169 |
| 30/09/2025 | 0.164 | 236.800 | 11,720,000 | 43.472 | 5,930,000 | 0.151 | 5,790,000 | 0.151 |
| 29/09/2025 | 0.147 | 232.000 | 16,160,000 | 43.646 | 8,020,000 | 0.147 | 8,120,000 | 0.147 |
| 26/09/2025 | 0.143 | 230.400 | 22,750,000 | 43.536 | 11,360,000 | 0.147 | 11,390,000 | 0.147 |
| 25/09/2025 | 0.155 | 234.400 | 20,240,000 | 42.795 | 9,960,000 | 0.159 | 10,280,000 | 0.158 |
| 24/09/2025 | 0.168 | 237.200 | 32,920,000 | 42.933 | 15,920,000 | 0.168 | 16,070,000 | 0.168 |
| 23/09/2025 | 0.172 | 237.200 | 21,280,000 | 43.604 | 10,640,000 | 0.168 | 10,640,000 | 0.168 |
| 22/09/2025 | 0.157 | 234.000 | 32,670,000 | 43.103 | 16,120,000 | 0.152 | 16,190,000 | 0.152 |
| 19/09/2025 | 0.171 | 236.800 | 16,850,000 | 43.111 | 8,150,000 | 0.174 | 8,170,000 | 0.176 |
| 18/09/2025 | 0.187 | 240.400 | 8,360,000 | 43.087 | 4,070,000 | 0.205 | 4,050,000 | 0.206 |
| 17/09/2025 | 0.218 | 246.400 | 3,820,000 | 43.544 | 1,630,000 | 0.215 | 1,740,000 | 0.214 |
| 16/09/2025 | 0.208 | 243.600 | 2,580,000 | 43.953 | 1,190,000 | 0.206 | 1,200,000 | 0.202 |
| 15/09/2025 | 0.196 | 240.600 | 4,850,000 | 44.033 | 2,170,000 | 0.193 | 2,150,000 | 0.192 |
| 12/09/2025 | 0.175 | 236.400 | 4,790,000 | 43.113 | 2,190,000 | 0.177 | 2,150,000 | 0.176 |
| 11/09/2025 | 0.156 | 230.000 | 13,820,000 | 44.053 | 6,770,000 | 0.147 | 6,780,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
