17661 網易法興六二購Ａ (認購證)
按盤價 
0.040 -0.002 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.042 | 214.800 | 2,120,000 | 42.517 | 1,070,000 | 0.046 | 1,050,000 | 0.049 |
| 26/11/2025 | 0.047 | 215.200 | 1,500,000 | 43.718 | 750,000 | 0.050 | 750,000 | 0.050 |
| 25/11/2025 | 0.051 | 217.600 | 3,330,000 | 43.058 | 2,280,000 | 0.053 | 1,050,000 | 0.053 |
| 24/11/2025 | 0.049 | 216.600 | 1,630,000 | 42.844 | 580,000 | 0.049 | 750,000 | 0.046 |
| 21/11/2025 | 0.034 | 204.600 | 10,120,000 | 44.359 | 4,450,000 | 0.038 | 5,270,000 | 0.038 |
| 20/11/2025 | 0.048 | 212.600 | 17,960,000 | 44.062 | 8,990,000 | 0.044 | 8,970,000 | 0.044 |
| 19/11/2025 | 0.057 | 215.600 | 4,160,000 | 44.664 | 2,060,000 | 0.058 | 2,100,000 | 0.059 |
| 18/11/2025 | 0.054 | 215.000 | 13,730,000 | 43.875 | 7,000,000 | 0.056 | 6,730,000 | 0.056 |
| 17/11/2025 | 0.064 | 218.400 | 10,410,000 | 44.299 | 5,080,000 | 0.063 | 5,330,000 | 0.063 |
| 14/11/2025 | 0.068 | 219.400 | 24,720,000 | 44.034 | 12,360,000 | 0.072 | 12,360,000 | 0.073 |
| 13/11/2025 | 0.078 | 223.600 | 8,940,000 | 43.539 | 4,230,000 | 0.077 | 4,600,000 | 0.078 |
| 12/11/2025 | 0.074 | 221.600 | 11,240,000 | 43.675 | 5,410,000 | 0.077 | 5,330,000 | 0.078 |
| 11/11/2025 | 0.072 | 220.000 | 9,460,000 | 43.983 | 4,670,000 | 0.070 | 4,790,000 | 0.070 |
| 10/11/2025 | 0.073 | 219.600 | 14,060,000 | 44.296 | 6,980,000 | 0.067 | 7,080,000 | 0.067 |
| 07/11/2025 | 0.073 | 219.000 | 18,620,000 | 44.050 | 9,310,000 | 0.074 | 9,310,000 | 0.074 |
| 06/11/2025 | 0.078 | 220.200 | 6,100,000 | 44.304 | 3,050,000 | 0.073 | 3,050,000 | 0.072 |
| 05/11/2025 | 0.071 | 217.400 | 15,250,000 | 44.170 | 7,590,000 | 0.071 | 7,650,000 | 0.070 |
| 04/11/2025 | 0.073 | 216.800 | 32,440,000 | 44.829 | 16,220,000 | 0.077 | 16,220,000 | 0.077 |
| 03/11/2025 | 0.084 | 220.200 | 18,500,000 | 45.101 | 9,370,000 | 0.080 | 9,130,000 | 0.079 |
| 31/10/2025 | 0.076 | 217.000 | 15,160,000 | 44.635 | 7,560,000 | 0.083 | 7,600,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
