17661 網易法興六二購Ａ (認購證)
按盤價 
0.108 -0.001 (-0.917%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.109 | 201.800 | 2,000,000 | 46.242 | 1,000,000 | 0.111 | 1,000,000 | 0.110 |
| 10/07/2025 | 0.114 | 202.800 | 2,510,000 | 46.528 | 1,250,000 | 0.114 | 1,260,000 | 0.114 |
| 09/07/2025 | 0.123 | 205.800 | 1,160,000 | 46.429 | 580,000 | 0.122 | 580,000 | 0.124 |
| 08/07/2025 | 0.144 | 212.000 | 1,300,000 | 46.608 | 650,000 | 0.134 | 650,000 | 0.133 |
| 07/07/2025 | 0.136 | 208.800 | 1,440,000 | 46.929 | 720,000 | 0.137 | 720,000 | 0.136 |
| 04/07/2025 | 0.138 | 210.000 | 2,780,000 | 46.306 | 1,390,000 | 0.129 | 1,390,000 | 0.129 |
| 03/07/2025 | 0.137 | 208.800 | 620,000 | 46.689 | 310,000 | 0.135 | 310,000 | 0.134 |
| 02/07/2025 | 0.136 | 208.200 | 730,000 | 46.746 | 380,000 | 0.137 | 350,000 | 0.136 |
| 30/06/2025 | 0.147 | 211.000 | 30,000 | 46.809 | 30,000 | 0.151 | ||
| 27/06/2025 | 0.138 | 207.800 | 4,260,000 | 46.774 | 2,130,000 | 0.137 | 2,130,000 | 0.137 |
| 26/06/2025 | 0.148 | 210.200 | 1,600,000 | 47.008 | 800,000 | 0.143 | 800,000 | 0.141 |
| 25/06/2025 | 0.149 | 210.600 | 0 | 46.853 | ||||
| 24/06/2025 | 0.149 | 209.200 | 1,620,000 | 47.496 | 810,000 | 0.149 | 810,000 | 0.149 |
| 23/06/2025 | 0.133 | 204.200 | 380,000 | 47.454 | 190,000 | 0.129 | 190,000 | 0.129 |
| 20/06/2025 | 0.136 | 204.000 | 340,000 | 47.771 | 170,000 | 0.136 | 170,000 | 0.139 |
| 19/06/2025 | 0.138 | 203.200 | 160,000 | 48.435 | 80,000 | 0.142 | 80,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
