17655 寧德法巴六一購Ａ (認購證)
按盤價 
0.330 -0.015 (-4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.345 | 377.400 | 20,000 | 41.019 | 20,000 | 0.330 | ||
| 10/07/2025 | 0.350 | 382.400 | 580,000 | 39.069 | 160,000 | 0.377 | 420,000 | 0.379 |
| 09/07/2025 | 0.400 | 385.000 | 10,000 | 42.388 | 10,000 | 0.415 | ||
| 08/07/2025 | 0.290 | 359.200 | 10,000 | 43.461 | 10,000 | 0.295 | ||
| 07/07/2025 | 0.280 | 354.000 | 60,000 | 44.539 | 60,000 | 0.280 | ||
| 04/07/2025 | 0.285 | 357.000 | 0 | 43.410 | ||||
| 03/07/2025 | 0.247 | 343.600 | 10,000 | 44.912 | 10,000 | 0.248 | ||
| 02/07/2025 | 0.221 | 334.600 | 1,220,000 | 45.565 | 610,000 | 0.212 | 610,000 | 0.210 |
| 30/06/2025 | 0.205 | 329.200 | 250,000 | 45.604 | 150,000 | 0.203 | 100,000 | 0.199 |
| 27/06/2025 | 0.206 | 327.000 | 490,000 | 46.209 | 280,000 | 0.207 | 210,000 | 0.209 |
| 26/06/2025 | 0.194 | 324.600 | 0 | 45.615 | ||||
| 25/06/2025 | 0.186 | 319.000 | 20,780,000 | 46.678 | 10,300,000 | 0.177 | 10,430,000 | 0.176 |
| 24/06/2025 | 0.138 | 303.000 | 3,260,000 | 46.289 | 1,630,000 | 0.137 | 1,630,000 | 0.137 |
| 23/06/2025 | 0.125 | 296.400 | 3,590,000 | 46.693 | 1,790,000 | 0.132 | 1,800,000 | 0.133 |
| 20/06/2025 | 299.800 | 0 | ||||||
| 19/06/2025 | 298.400 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
