17643 比迪瑞銀六五購Ａ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.011 | 97.000 | 0 | 47.371 | ||||
| 26/11/2025 | 0.011 | 98.350 | 140,000 | 46.001 | 140,000 | 0.011 | ||
| 25/11/2025 | 0.011 | 95.750 | 0 | 48.125 | ||||
| 24/11/2025 | 0.011 | 94.850 | 0 | 48.815 | ||||
| 21/11/2025 | 0.011 | 92.750 | 0 | 50.342 | ||||
| 20/11/2025 | 0.011 | 95.200 | 500,000 | 47.930 | 500,000 | 0.011 | ||
| 19/11/2025 | 0.012 | 96.050 | 985,000 | 48.150 | 600,000 | 0.011 | ||
| 18/11/2025 | 0.012 | 96.900 | 1,080,000 | 47.193 | 530,000 | 0.012 | 550,000 | 0.013 |
| 17/11/2025 | 0.015 | 100.700 | 820,000 | 46.611 | 410,000 | 0.015 | 410,000 | 0.015 |
| 14/11/2025 | 0.016 | 100.600 | 605,000 | 47.234 | 420,000 | 0.017 | 185,000 | 0.016 |
| 13/11/2025 | 0.017 | 102.800 | 44,345,000 | 45.954 | 655,000 | 0.017 | 43,690,000 | 0.018 |
| 12/11/2025 | 0.016 | 100.500 | 770,000 | 47.064 | 360,000 | 0.016 | 410,000 | 0.016 |
| 11/11/2025 | 0.017 | 101.300 | 1,370,000 | 47.039 | 785,000 | 0.017 | 585,000 | 0.018 |
| 10/11/2025 | 0.019 | 101.800 | 1,235,000 | 48.149 | 710,000 | 0.017 | 525,000 | 0.016 |
| 07/11/2025 | 0.014 | 97.900 | 1,135,000 | 46.870 | 475,000 | 0.014 | 660,000 | 0.014 |
| 06/11/2025 | 0.015 | 97.650 | 2,810,000 | 47.938 | 1,305,000 | 0.013 | 1,505,000 | 0.012 |
| 05/11/2025 | 0.013 | 95.400 | 5,270,000 | 47.876 | 2,455,000 | 0.011 | 2,815,000 | 0.012 |
| 04/11/2025 | 0.014 | 97.100 | 4,680,000 | 47.165 | 1,180,000 | 0.014 | 3,470,000 | 0.015 |
| 03/11/2025 | 0.016 | 99.100 | 0 | 47.102 | ||||
| 31/10/2025 | 0.017 | 100.600 | 10,060,000 | 46.245 | 5,320,000 | 0.015 | 4,720,000 | 0.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
