17613 吉利信證六一購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.012 | 17.000 | 0 | 45.673 | ||||
| 26/11/2025 | 0.012 | 16.820 | 3,050,000 | 46.764 | 3,000,000 | 0.011 | ||
| 25/11/2025 | 0.012 | 16.720 | 3,190,000 | 47.115 | 2,410,000 | 0.013 | ||
| 24/11/2025 | 0.012 | 16.750 | 0 | 46.449 | ||||
| 21/11/2025 | 0.012 | 16.710 | 3,500,000 | 45.585 | 360,000 | 0.012 | 3,000,000 | 0.014 |
| 20/11/2025 | 0.017 | 17.010 | 1,620,000 | 46.769 | 1,520,000 | 0.017 | ||
| 19/11/2025 | 0.018 | 17.040 | 100,000 | 46.852 | ||||
| 18/11/2025 | 0.017 | 17.000 | 1,350,000 | 46.070 | 360,000 | 0.018 | ||
| 17/11/2025 | 0.022 | 17.200 | 3,340,000 | 47.361 | 3,140,000 | 0.022 | ||
| 14/11/2025 | 0.029 | 17.530 | 80,000 | 47.402 | 80,000 | 0.032 | ||
| 13/11/2025 | 0.032 | 17.750 | 570,000 | 46.634 | 450,000 | 0.030 | ||
| 12/11/2025 | 0.031 | 17.670 | 30,000,000 | 46.495 | 29,370,000 | 0.031 | ||
| 11/11/2025 | 0.050 | 18.120 | 27,670,000 | 50.480 | 5,000,000 | 0.047 | 20,980,000 | 0.048 |
| 10/11/2025 | 0.039 | 17.880 | 1,020,000 | 47.681 | 1,000,000 | 0.039 | 10,000 | 0.035 |
| 07/11/2025 | 0.036 | 17.690 | 10,680,000 | 47.011 | 10,340,000 | 0.036 | 340,000 | 0.039 |
| 06/11/2025 | 0.040 | 17.880 | 3,190,000 | 46.792 | 2,090,000 | 0.042 | 100,000 | 0.041 |
| 05/11/2025 | 0.034 | 17.510 | 1,400,000 | 46.997 | 450,000 | 0.034 | 950,000 | 0.033 |
| 04/11/2025 | 0.036 | 17.560 | 2,050,000 | 47.141 | 30,000 | 0.036 | 2,000,000 | 0.037 |
| 03/11/2025 | 0.040 | 17.770 | 34,050,000 | 46.776 | 1,530,000 | 0.039 | 31,940,000 | 0.043 |
| 31/10/2025 | 0.055 | 18.400 | 1,110,000 | 46.111 | 400,000 | 0.054 | 570,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
