17599 海油中銀六二購Ａ (認購證)
按盤價 
0.129 +0.009 (+7.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.120 | 19.400 | 5,575,000 | 30.049 | 2,925,000 | 0.105 | 1,900,000 | 0.100 |
| 27/08/2025 | 0.084 | 18.640 | 11,600,000 | 30.096 | 5,420,000 | 0.090 | 6,180,000 | 0.090 |
| 26/08/2025 | 0.100 | 18.990 | 3,720,000 | 30.669 | 1,850,000 | 0.096 | 1,870,000 | 0.095 |
| 25/08/2025 | 0.096 | 18.830 | 9,650,000 | 31.025 | 4,825,000 | 0.092 | 4,825,000 | 0.092 |
| 22/08/2025 | 0.093 | 18.730 | 2,750,000 | 30.963 | 1,225,000 | 0.097 | 1,525,000 | 0.098 |
| 21/08/2025 | 0.100 | 18.760 | 3,500,000 | 31.597 | 1,750,000 | 0.100 | 1,750,000 | 0.100 |
| 20/08/2025 | 0.095 | 18.650 | 3,550,000 | 31.516 | 1,775,000 | 0.091 | 1,775,000 | 0.091 |
| 19/08/2025 | 0.095 | 18.560 | 0 | 31.954 | ||||
| 18/08/2025 | 0.095 | 18.590 | 0 | 31.692 | ||||
| 15/08/2025 | 0.113 | 18.900 | 0 | 31.837 | ||||
| 14/08/2025 | 0.115 | 18.990 | 0 | 31.450 | ||||
| 13/08/2025 | 0.114 | 19.010 | 0 | 31.130 | ||||
| 12/08/2025 | 0.106 | 18.790 | 0 | 31.428 | ||||
| 11/08/2025 | 0.098 | 18.560 | 0 | 31.688 | ||||
| 08/08/2025 | 0.107 | 18.700 | 0 | 31.742 | ||||
| 07/08/2025 | 0.110 | 18.800 | 500,000 | 31.438 | 500,000 | 0.108 | ||
| 06/08/2025 | 0.111 | 18.760 | 2,525,000 | 31.754 | 1,200,000 | 0.110 | 1,325,000 | 0.110 |
| 05/08/2025 | 0.107 | 18.650 | 250,000 | 31.832 | 250,000 | 0.105 | ||
| 04/08/2025 | 0.106 | 18.560 | 1,675,000 | 32.148 | 525,000 | 0.103 | 1,150,000 | 0.105 |
| 01/08/2025 | 0.120 | 18.660 | 0 | 32.982 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 10:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
