17599 海油中銀六二購Ａ (認購證)
按盤價 
0.139 +0.015 (+12.097%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.124 | 18.320 | 0 | 33.845 | ||||
| 10/07/2025 | 0.124 | 18.340 | 2,000,000 | 33.656 | 1,000,000 | 0.121 | 1,000,000 | 0.120 |
| 09/07/2025 | 0.117 | 18.160 | 3,000,000 | 33.792 | 1,500,000 | 0.117 | 1,500,000 | 0.117 |
| 08/07/2025 | 0.120 | 18.200 | 0 | 33.931 | ||||
| 07/07/2025 | 0.116 | 18.080 | 0 | 34.062 | ||||
| 04/07/2025 | 0.125 | 18.220 | 0 | 34.087 | ||||
| 03/07/2025 | 0.127 | 18.240 | 0 | 34.124 | ||||
| 02/07/2025 | 0.110 | 17.880 | 0 | 34.085 | ||||
| 30/06/2025 | 0.105 | 17.720 | 0 | 34.183 | ||||
| 27/06/2025 | 0.116 | 17.920 | 0 | 34.187 | ||||
| 26/06/2025 | 0.116 | 17.900 | 0 | 34.224 | ||||
| 25/06/2025 | 0.117 | 17.960 | 0 | 33.940 | ||||
| 24/06/2025 | 0.115 | 17.900 | 2,000,000 | 33.948 | 1,000,000 | 0.109 | 1,000,000 | 0.109 |
| 23/06/2025 | 0.129 | 18.100 | 0 | 34.359 | ||||
| 20/06/2025 | 0.123 | 17.900 | 0 | 34.578 | ||||
| 19/06/2025 | 0.127 | 18.020 | 10,900,000 | 34.295 | 5,450,000 | 0.124 | 5,450,000 | 0.123 |
| 18/06/2025 | 0.144 | 18.140 | 2,480,000 | 35.390 | 1,240,000 | 0.149 | 1,240,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
