17377 東風華泰六三購Ａ (認購證)
按盤價 
0.177 +0.024 (+15.686%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.153 | 4.150 | 7,530,000 | 75.220 | 3,740,000 | 0.158 | 3,790,000 | 0.156 |
| 16/07/2025 | 0.137 | 3.990 | 2,840,000 | 75.134 | 1,410,000 | 0.133 | 1,430,000 | 0.133 |
| 15/07/2025 | 0.128 | 3.900 | 2,100,000 | 74.963 | 1,050,000 | 0.137 | 1,050,000 | 0.135 |
| 14/07/2025 | 0.123 | 3.800 | 4,140,000 | 76.566 | 2,190,000 | 0.129 | 1,950,000 | 0.128 |
| 11/07/2025 | 0.117 | 3.720 | 560,000 | 76.679 | 140,000 | 0.115 | 420,000 | 0.120 |
| 10/07/2025 | 0.111 | 3.680 | 60,000 | 75.555 | 30,000 | 0.111 | 30,000 | 0.108 |
| 09/07/2025 | 0.111 | 3.640 | 90,000 | 76.880 | 30,000 | 0.110 | 60,000 | 0.113 |
| 08/07/2025 | 0.109 | 3.590 | 20,000 | 77.853 | 20,000 | 0.110 | ||
| 07/07/2025 | 3.530 | 0 | ||||||
| 04/07/2025 | 3.560 | 0 | ||||||
| 03/07/2025 | 3.590 | 0 | ||||||
| 02/07/2025 | 3.510 | 0 | ||||||
| 30/06/2025 | 3.450 | 0 | ||||||
| 27/06/2025 | 3.500 | 0 | ||||||
| 26/06/2025 | 3.500 | 0 | ||||||
| 25/06/2025 | 3.550 | 0 | ||||||
| 24/06/2025 | 3.450 | 0 | ||||||
| 23/06/2025 | 3.410 | 0 | ||||||
| 20/06/2025 | 3.500 | 0 | ||||||
| 19/06/2025 | 3.600 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
