 按盤價
 按盤價  0.920 -0.010 (-1.075%)
0.920 -0.010 (-1.075%)				| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 | 莊家沽出 | 莊家賣出 價格 | 
| 30/10/2025 | 0.930 | 9.550 | 0 | |||||
| 28/10/2025 | 0.920 | 9.490 | 10,000 | 10,000 | 0.920 | |||
| 27/10/2025 | 0.920 | 9.490 | 0 | |||||
| 24/10/2025 | 0.920 | 9.540 | 0 | |||||
| 23/10/2025 | 0.920 | 9.460 | 0 | |||||
| 22/10/2025 | 0.920 | 9.350 | 0 | 63.506 | ||||
| 21/10/2025 | 0.920 | 9.420 | 0 | |||||
| 20/10/2025 | 0.920 | 9.390 | 0 | 53.505 | ||||
| 17/10/2025 | 0.920 | 9.280 | 0 | 73.352 | ||||
| 16/10/2025 | 0.930 | 9.490 | 0 | |||||
| 15/10/2025 | 0.930 | 9.450 | 0 | 48.356 | ||||
| 14/10/2025 | 0.930 | 9.310 | 0 | 75.579 | ||||
| 13/10/2025 | 0.930 | 9.350 | 0 | 70.024 | ||||
| 10/10/2025 | 0.930 | 9.320 | 0 | 73.250 | ||||
| 09/10/2025 | 0.930 | 9.350 | 0 | 68.975 | ||||
| 08/10/2025 | 0.970 | 9.500 | 0 | 76.734 | ||||
| 06/10/2025 | 0.970 | 9.670 | 30,000 | 30,000 | 0.970 | |||
| 03/10/2025 | 0.930 | 9.560 | 10,000 | 10,000 | 0.930 | |||
| 02/10/2025 | 0.850 | 9.130 | 20,000 | 20,000 | 0.850 | |||
| 30/09/2025 | 0.820 | 9.000 | 0 | 
| 備註: | 引伸波幅資料延遲最少一小時; | 
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |