日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/09/2025 | 0.820 | 8.780 | 0 | 61.076 | ||||
04/09/2025 | 0.820 | 8.830 | 0 | 54.332 | ||||
03/09/2025 | 0.820 | 8.910 | 0 | |||||
02/09/2025 | 0.820 | 8.760 | 0 | 63.594 | ||||
01/09/2025 | 0.840 | 8.830 | 0 | 67.244 | ||||
29/08/2025 | 0.850 | 8.930 | 0 | 61.816 | ||||
28/08/2025 | 0.860 | 9.190 | 0 | |||||
27/08/2025 | 0.860 | 9.060 | 0 | 50.660 | ||||
26/08/2025 | 0.860 | 9.100 | 60,000 | 49.978 | 40,000 | 0.870 | 20,000 | 0.910 |
25/08/2025 | 0.910 | 9.200 | 80,000 | 74.896 | 40,000 | 0.890 | ||
22/08/2025 | 0.385 | 5.970 | 0 | 81.148 | ||||
21/08/2025 | 0.385 | 5.970 | 0 | 80.959 | ||||
20/08/2025 | 0.385 | 5.970 | 0 | 80.771 | ||||
19/08/2025 | 0.385 | 5.970 | 0 | 80.584 | ||||
18/08/2025 | 0.385 | 5.970 | 0 | 80.399 | ||||
15/08/2025 | 0.385 | 5.970 | 0 | 79.848 | ||||
14/08/2025 | 0.385 | 5.970 | 0 | 79.668 | ||||
13/08/2025 | 0.385 | 5.970 | 0 | 79.488 | ||||
12/08/2025 | 0.385 | 5.970 | 0 | 79.380 | ||||
11/08/2025 | 0.385 | 5.970 | 0 | 79.202 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |