| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.010 | 4.410 | 0 | 58.242 | ||||
| 27/11/2025 | 0.010 | 4.470 | 0 | 54.845 | ||||
| 26/11/2025 | 0.010 | 4.420 | 0 | 55.723 | ||||
| 25/11/2025 | 0.010 | 4.410 | 0 | 55.079 | ||||
| 24/11/2025 | 0.010 | 4.410 | 0 | 54.142 | ||||
| 21/11/2025 | 0.010 | 4.430 | 0 | 50.890 | ||||
| 20/11/2025 | 0.010 | 4.560 | 0 | 45.720 | ||||
| 19/11/2025 | 0.010 | 4.570 | 0 | 44.724 | ||||
| 18/11/2025 | 0.010 | 4.440 | 0 | 48.342 | ||||
| 17/11/2025 | 0.010 | 4.430 | 0 | 47.990 | ||||
| 14/11/2025 | 0.010 | 4.420 | 0 | 46.438 | ||||
| 13/11/2025 | 0.010 | 4.440 | 0 | 45.237 | ||||
| 12/11/2025 | 0.010 | 4.470 | 0 | 43.772 | ||||
| 11/11/2025 | 0.010 | 4.390 | 0 | 45.662 | ||||
| 10/11/2025 | 0.010 | 4.390 | 0 | 45.120 | ||||
| 07/11/2025 | 0.010 | 4.290 | 0 | 46.584 | ||||
| 06/11/2025 | 0.010 | 4.250 | 0 | 47.258 | ||||
| 05/11/2025 | 0.010 | 4.200 | 0 | 48.239 | ||||
| 04/11/2025 | 0.010 | 4.230 | 0 | 46.848 | ||||
| 03/11/2025 | 0.010 | 4.210 | 0 | 46.950 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |