17370 中化信證五乙購Ａ (認購證)
按盤價 
0.076 +0.003 (+4.110%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.073 | 4.280 | 0 | 42.399 | ||||
| 10/07/2025 | 0.066 | 4.230 | 0 | 42.209 | ||||
| 09/07/2025 | 0.064 | 4.180 | 0 | 42.839 | ||||
| 08/07/2025 | 0.064 | 4.160 | 0 | 43.216 | ||||
| 07/07/2025 | 0.065 | 4.160 | 0 | 43.263 | ||||
| 04/07/2025 | 0.066 | 4.180 | 0 | 42.619 | ||||
| 03/07/2025 | 0.066 | 4.190 | 0 | 42.275 | ||||
| 02/07/2025 | 0.065 | 4.180 | 0 | 42.198 | ||||
| 30/06/2025 | 0.063 | 4.110 | 0 | 43.113 | ||||
| 27/06/2025 | 0.063 | 4.120 | 0 | 42.531 | ||||
| 26/06/2025 | 0.063 | 4.120 | 0 | 42.410 | ||||
| 25/06/2025 | 0.062 | 4.100 | 20,000 | 42.546 | 20,000 | 0.062 | ||
| 24/06/2025 | 0.060 | 4.090 | 0 | 42.271 | ||||
| 23/06/2025 | 0.060 | 4.050 | 0 | 43.011 | ||||
| 20/06/2025 | 0.060 | 4.040 | 0 | 42.875 | ||||
| 19/06/2025 | 0.060 | 4.040 | 0 | 42.758 | ||||
| 18/06/2025 | 0.069 | 4.100 | 0 | 42.930 | ||||
| 17/06/2025 | 0.077 | 4.140 | 0 | 43.245 | ||||
| 16/06/2025 | 0.082 | 4.180 | 300,000 | 43.025 | 100,000 | 0.092 | 100,000 | 0.108 |
| 13/06/2025 | 0.105 | 4.250 | 10,450,000 | 44.362 | 5,200,000 | 0.098 | 5,250,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
