17338 快手國君五九購Ｃ (認購證)
按盤價 
0.275 +0.020 (+7.843%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.255 | 63.150 | 0 | 65.348 | ||||
| 10/07/2025 | 0.275 | 64.450 | 0 | 65.070 | ||||
| 09/07/2025 | 0.280 | 64.750 | 0 | 64.865 | ||||
| 08/07/2025 | 0.290 | 66.250 | 0 | 56.908 | ||||
| 07/07/2025 | 0.245 | 63.000 | 0 | 59.881 | ||||
| 04/07/2025 | 0.229 | 61.900 | 0 | 59.023 | ||||
| 03/07/2025 | 0.226 | 61.100 | 0 | 62.908 | ||||
| 02/07/2025 | 0.234 | 61.550 | 0 | 63.303 | ||||
| 30/06/2025 | 0.250 | 63.300 | 0 | 57.705 | ||||
| 27/06/2025 | 0.248 | 62.800 | 0 | 59.480 | ||||
| 26/06/2025 | 0.231 | 61.750 | 0 | 58.432 | ||||
| 25/06/2025 | 0.206 | 59.800 | 0 | 59.372 | ||||
| 24/06/2025 | 0.202 | 59.450 | 0 | 59.409 | ||||
| 23/06/2025 | 0.179 | 57.650 | 0 | 59.531 | ||||
| 20/06/2025 | 0.165 | 56.450 | 0 | 59.173 | ||||
| 19/06/2025 | 0.166 | 56.300 | 0 | 60.134 | ||||
| 18/06/2025 | 0.191 | 58.200 | 0 | 60.168 | ||||
| 17/06/2025 | 0.209 | 59.400 | 0 | 60.730 | ||||
| 16/06/2025 | 0.217 | 60.000 | 0 | 60.341 | ||||
| 13/06/2025 | 0.189 | 58.000 | 0 | 59.011 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
