17206 平安摩利六一購Ａ (認購證)
按盤價 
0.199 +0.005 (+2.577%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.194 | 52.850 | 21,230,000 | 39.943 | 10,640,000 | 0.213 | 10,590,000 | 0.211 |
| 10/07/2025 | 0.152 | 51.650 | 15,875,000 | 38.568 | 7,940,000 | 0.146 | 7,935,000 | 0.145 |
| 09/07/2025 | 0.114 | 49.500 | 0 | 38.783 | ||||
| 08/07/2025 | 0.136 | 50.700 | 0 | 38.761 | ||||
| 07/07/2025 | 0.120 | 49.700 | 0 | 38.930 | ||||
| 04/07/2025 | 0.127 | 50.050 | 440,000 | 38.709 | 220,000 | 0.132 | 220,000 | 0.132 |
| 03/07/2025 | 0.131 | 50.100 | 415,000 | 38.923 | 215,000 | 0.129 | 200,000 | 0.130 |
| 02/07/2025 | 0.135 | 50.250 | 0 | 38.941 | ||||
| 30/06/2025 | 0.128 | 49.850 | 910,000 | 38.789 | 405,000 | 0.137 | 505,000 | 0.136 |
| 27/06/2025 | 0.141 | 50.400 | 470,000 | 38.752 | 235,000 | 0.166 | 235,000 | 0.165 |
| 26/06/2025 | 0.155 | 51.050 | 1,120,000 | 38.728 | 565,000 | 0.158 | 555,000 | 0.159 |
| 25/06/2025 | 0.174 | 51.450 | 425,000 | 39.538 | 205,000 | 0.147 | 220,000 | 0.146 |
| 24/06/2025 | 0.139 | 49.950 | 1,710,000 | 39.115 | 850,000 | 0.121 | 860,000 | 0.121 |
| 23/06/2025 | 0.098 | 47.500 | 350,000 | 39.173 | 175,000 | 0.091 | 175,000 | 0.090 |
| 20/06/2025 | 0.095 | 47.350 | 1,000,000 | 38.814 | 500,000 | 0.092 | 500,000 | 0.090 |
| 19/06/2025 | 0.079 | 46.000 | 0 | 39.085 | ||||
| 18/06/2025 | 0.099 | 47.050 | 50,000 | 39.645 | 50,000 | 0.098 | ||
| 17/06/2025 | 47.800 | 0 | ||||||
| 16/06/2025 | 48.150 | 0 | ||||||
| 13/06/2025 | 47.700 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
