17157 港交華泰六二購Ａ (認購證)
按盤價 
0.143 -0.016 (-10.063%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2025 | 0.159 | 439.600 | 3,780,000 | 37.539 | 1,880,000 | 0.160 | 1,860,000 | 0.160 |
| 15/08/2025 | 0.154 | 439.400 | 2,370,000 | 36.738 | 1,170,000 | 0.145 | 1,190,000 | 0.145 |
| 14/08/2025 | 0.155 | 439.200 | 11,490,000 | 36.785 | 5,620,000 | 0.158 | 5,800,000 | 0.157 |
| 13/08/2025 | 0.154 | 439.800 | 1,840,000 | 36.411 | 910,000 | 0.142 | 930,000 | 0.142 |
| 12/08/2025 | 0.131 | 430.000 | 420,000 | 36.482 | 210,000 | 0.132 | 210,000 | 0.132 |
| 11/08/2025 | 0.135 | 430.600 | 220,000 | 36.658 | 110,000 | 0.137 | 110,000 | 0.139 |
| 08/08/2025 | 0.135 | 427.400 | 640,000 | 37.168 | 320,000 | 0.139 | 320,000 | 0.138 |
| 07/08/2025 | 0.151 | 431.600 | 360,000 | 37.670 | 180,000 | 0.153 | 180,000 | 0.152 |
| 06/08/2025 | 0.147 | 428.400 | 300,000 | 38.027 | 150,000 | 0.146 | 150,000 | 0.144 |
| 05/08/2025 | 0.139 | 423.400 | 420,000 | 38.364 | 210,000 | 0.142 | 210,000 | 0.144 |
| 04/08/2025 | 0.136 | 421.000 | 200,000 | 38.548 | 100,000 | 0.136 | 100,000 | 0.136 |
| 01/08/2025 | 0.138 | 417.000 | 230,000 | 39.480 | 120,000 | 0.152 | 110,000 | 0.153 |
| 31/07/2025 | 0.160 | 427.000 | 250,000 | 39.104 | 120,000 | 0.170 | 130,000 | 0.169 |
| 30/07/2025 | 0.178 | 433.200 | 2,060,000 | 39.144 | 1,030,000 | 0.189 | 1,030,000 | 0.188 |
| 29/07/2025 | 0.195 | 440.800 | 3,660,000 | 38.649 | 1,830,000 | 0.192 | 1,830,000 | 0.191 |
| 28/07/2025 | 0.221 | 449.400 | 7,980,000 | 38.518 | 3,970,000 | 0.221 | 4,000,000 | 0.220 |
| 25/07/2025 | 0.188 | 435.800 | 2,080,000 | 38.927 | 1,040,000 | 0.207 | 1,040,000 | 0.207 |
| 24/07/2025 | 0.222 | 448.200 | 200,000 | 38.523 | 100,000 | 0.222 | 100,000 | 0.222 |
| 23/07/2025 | 439.800 | 0 | ||||||
| 22/07/2025 | 432.600 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
