17157 港交華泰六二購Ａ (認購證)
按盤價 
0.012 -0.001 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.013 | 411.000 | 100,000 | 34.782 | 100,000 | 0.013 | ||
| 27/11/2025 | 0.014 | 411.800 | 0 | 34.800 | ||||
| 26/11/2025 | 0.016 | 413.200 | 110,000 | 35.089 | 110,000 | 0.016 | ||
| 25/11/2025 | 0.015 | 415.400 | 690,000 | 33.686 | 690,000 | 0.015 | ||
| 24/11/2025 | 0.016 | 415.200 | 180,000 | 33.942 | 130,000 | 0.016 | ||
| 21/11/2025 | 0.015 | 409.200 | 1,220,000 | 34.406 | 650,000 | 0.015 | ||
| 20/11/2025 | 0.019 | 417.600 | 1,190,000 | 33.541 | 120,000 | 0.020 | 1,070,000 | 0.020 |
| 19/11/2025 | 0.020 | 416.400 | 280,000 | 34.024 | 80,000 | 0.021 | 180,000 | 0.021 |
| 18/11/2025 | 0.021 | 416.800 | 1,260,000 | 34.024 | 1,010,000 | 0.022 | 150,000 | 0.022 |
| 17/11/2025 | 0.026 | 422.200 | 2,260,000 | 33.960 | 350,000 | 0.026 | 1,300,000 | 0.029 |
| 14/11/2025 | 0.032 | 425.200 | 2,050,000 | 34.185 | 870,000 | 0.035 | 1,180,000 | 0.036 |
| 13/11/2025 | 0.042 | 436.600 | 3,330,000 | 33.109 | 1,570,000 | 0.042 | 1,760,000 | 0.042 |
| 12/11/2025 | 0.043 | 437.400 | 7,240,000 | 32.883 | 3,570,000 | 0.043 | 3,520,000 | 0.044 |
| 11/11/2025 | 0.043 | 435.400 | 7,460,000 | 33.239 | 3,790,000 | 0.045 | 3,370,000 | 0.046 |
| 10/11/2025 | 0.046 | 436.000 | 11,190,000 | 33.511 | 5,340,000 | 0.043 | 5,550,000 | 0.043 |
| 07/11/2025 | 0.041 | 428.600 | 8,600,000 | 33.947 | 4,870,000 | 0.045 | 3,570,000 | 0.046 |
| 06/11/2025 | 0.047 | 433.000 | 17,200,000 | 33.792 | 8,660,000 | 0.049 | 7,900,000 | 0.049 |
| 05/11/2025 | 0.043 | 423.600 | 10,230,000 | 35.448 | 4,240,000 | 0.041 | 5,680,000 | 0.041 |
| 04/11/2025 | 0.050 | 425.600 | 7,090,000 | 36.169 | 4,850,000 | 0.050 | 2,120,000 | 0.051 |
| 03/11/2025 | 0.050 | 428.800 | 7,620,000 | 35.016 | 2,970,000 | 0.047 | 4,150,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
