| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.015 | 3.375 | 0 | 306.039 | ||||
| 21/09/2026 | 0.015 | 3.400 | 0 | 285.693 | ||||
| 18/09/2026 | 0.015 | 3.335 | 0 | 253.730 | ||||
| 17/09/2026 | 0.015 | 3.290 | 0 | 248.061 | ||||
| 16/09/2026 | 0.015 | 3.315 | 0 | 236.704 | ||||
| 15/09/2026 | 0.015 | 3.340 | 0 | 226.436 | ||||
| 14/09/2026 | 0.015 | 3.275 | 0 | 224.854 | ||||
| 11/09/2026 | 0.015 | 3.190 | 0 | 213.194 | ||||
| 10/09/2026 | 0.015 | 3.345 | 0 | 195.646 | ||||
| 09/09/2026 | 0.015 | 3.415 | 0 | 185.737 | ||||
| 08/09/2026 | 0.015 | 3.315 | 0 | 188.703 | ||||
| 07/09/2026 | 0.015 | 3.235 | 0 | 190.373 | ||||
| 04/09/2026 | 0.015 | 3.255 | 0 | 177.630 | ||||
| 03/09/2026 | 0.015 | 3.290 | 0 | 171.932 | ||||
| 02/09/2026 | 0.015 | 3.270 | 0 | 170.145 | ||||
| 01/09/2026 | 0.015 | 3.290 | 0 | 165.882 | ||||
| 31/08/2026 | 0.015 | 3.260 | 0 | 164.996 | ||||
| 28/08/2026 | 0.015 | 3.275 | 0 | 156.368 | ||||
| 27/08/2026 | 0.015 | 3.260 | 0 | 154.940 | ||||
| 26/08/2026 | 0.015 | 3.275 | 0 | 151.813 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 09:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF