17043 中移匯豐六四購A (認購證)
即時 按盤價 跌0.043 -0.012 (-21.818%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/10/20250.05586.4009,790,00026.0506,490,0000.0532,850,0000.051
17/10/20250.04685.30012,360,00025.7526,695,0000.0495,575,0000.048
16/10/20250.04985.7003,630,00025.6833,170,0000.048460,0000.048
15/10/20250.04384.9009,410,00025.5743,745,0000.0455,665,0000.044
14/10/20250.04484.7009,280,00025.8094,020,0000.0455,180,0000.045
13/10/20250.04684.90010,620,00025.8083,880,0000.0475,740,0000.047
10/10/20250.04784.8006,240,00025.7892,725,0000.0473,390,0000.046
09/10/20250.04584.35014,655,00025.8596,555,0000.0418,000,0000.042
08/10/20250.03883.2001,885,00025.847955,0000.035930,0000.036
06/10/20250.04183.8501,650,00025.582720,0000.040925,0000.041
03/10/20250.04484.5509,695,00025.159410,0000.0448,525,0000.043
02/10/20250.04984.95019,140,00025.3419,195,0000.0499,145,0000.049
30/09/20250.04584.50013,840,00025.0852,350,0000.04610,835,0000.045
29/09/20250.04984.90016,675,00025.1456,280,0000.05010,095,0000.050
26/09/20250.05385.0001,820,00025.2961,050,0000.051770,0000.049
25/09/20250.05185.1001,405,00024.927730,0000.051575,0000.050
24/09/20250.05385.7007,820,00024.5733,115,0000.0494,705,0000.050
23/09/20250.04785.1503,840,00024.4081,970,0000.0471,810,0000.047
22/09/20250.05185.4004,085,00024.5792,340,0000.0501,655,0000.049
19/09/20250.05385.9507,870,00024.1432,210,0000.0534,710,0000.053
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 21/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康