17043 中移匯豐六四購Ａ (認購證)
按盤價 
0.054 -0.001 (-1.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.055 | 85.400 | 2,405,000 | 23.947 | 1,235,000 | 0.053 | 1,160,000 | 0.055 |
| 03/09/2025 | 0.058 | 85.700 | 7,355,000 | 23.939 | 3,445,000 | 0.059 | 3,910,000 | 0.059 |
| 02/09/2025 | 0.056 | 85.600 | 14,270,000 | 23.890 | 2,550,000 | 0.062 | 11,720,000 | 0.058 |
| 01/09/2025 | 0.068 | 86.550 | 12,625,000 | 26.446 | 5,130,000 | 0.069 | 7,195,000 | 0.068 |
| 29/08/2025 | 0.073 | 86.700 | 7,000,000 | 24.292 | 3,350,000 | 0.073 | 3,650,000 | 0.073 |
| 28/08/2025 | 0.077 | 86.750 | 16,560,000 | 24.520 | 8,460,000 | 0.077 | 8,100,000 | 0.078 |
| 27/08/2025 | 0.073 | 86.400 | 3,480,000 | 24.424 | 1,450,000 | 0.083 | 2,030,000 | 0.083 |
| 26/08/2025 | 0.087 | 87.300 | 14,670,000 | 25.303 | 7,485,000 | 0.088 | 7,185,000 | 0.089 |
| 25/08/2025 | 0.091 | 87.600 | 9,100,000 | 25.293 | 4,575,000 | 0.082 | 4,525,000 | 0.082 |
| 22/08/2025 | 0.083 | 87.050 | 7,925,000 | 24.982 | 4,395,000 | 0.077 | 3,530,000 | 0.077 |
| 21/08/2025 | 0.077 | 86.650 | 3,375,000 | 24.783 | 1,790,000 | 0.070 | 1,585,000 | 0.068 |
| 20/08/2025 | 0.068 | 85.650 | 45,000 | 24.783 | 45,000 | 0.063 | ||
| 19/08/2025 | 0.065 | 85.350 | 4,215,000 | 24.704 | 2,050,000 | 0.066 | 2,115,000 | 0.066 |
| 18/08/2025 | 0.073 | 85.700 | 7,680,000 | 25.063 | 3,960,000 | 0.072 | 3,720,000 | 0.071 |
| 15/08/2025 | 0.065 | 85.500 | 1,230,000 | 24.374 | 600,000 | 0.065 | 630,000 | 0.064 |
| 14/08/2025 | 0.069 | 85.650 | 5,155,000 | 24.552 | 2,605,000 | 0.071 | 2,550,000 | 0.071 |
| 13/08/2025 | 0.074 | 86.050 | 3,860,000 | 24.599 | 2,210,000 | 0.069 | 1,650,000 | 0.068 |
| 12/08/2025 | 0.065 | 85.550 | 7,850,000 | 24.210 | 6,955,000 | 0.064 | 895,000 | 0.060 |
| 11/08/2025 | 0.061 | 84.750 | 9,225,000 | 24.424 | 7,495,000 | 0.061 | 1,730,000 | 0.059 |
| 08/08/2025 | 0.058 | 84.150 | 1,265,000 | 24.339 | 635,000 | 0.059 | 630,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 12:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
