17043 中移匯豐六四購Ａ (認購證)
按盤價 
0.075 -0.009 (-10.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.084 | 87.650 | 5,870,000 | 24.898 | 3,020,000 | 0.084 | 2,850,000 | 0.083 |
| 15/07/2025 | 0.077 | 87.250 | 10,870,000 | 24.680 | 5,270,000 | 0.077 | 5,600,000 | 0.077 |
| 14/07/2025 | 0.075 | 86.600 | 11,820,000 | 24.974 | 5,900,000 | 0.078 | 5,920,000 | 0.078 |
| 11/07/2025 | 0.080 | 87.000 | 6,420,000 | 24.921 | 3,150,000 | 0.077 | 3,270,000 | 0.076 |
| 10/07/2025 | 0.071 | 86.150 | 2,100,000 | 24.807 | 1,050,000 | 0.070 | 1,050,000 | 0.069 |
| 09/07/2025 | 0.070 | 86.050 | 3,365,000 | 24.754 | 1,650,000 | 0.069 | 1,700,000 | 0.067 |
| 08/07/2025 | 0.072 | 86.000 | 4,900,000 | 24.988 | 2,450,000 | 0.071 | 2,450,000 | 0.072 |
| 07/07/2025 | 0.073 | 85.950 | 3,920,000 | 25.063 | 1,970,000 | 0.071 | 1,950,000 | 0.071 |
| 04/07/2025 | 0.075 | 85.900 | 3,610,000 | 25.129 | 1,700,000 | 0.073 | 1,810,000 | 0.074 |
| 03/07/2025 | 0.080 | 86.350 | 3,920,000 | 25.135 | 1,900,000 | 0.081 | 2,020,000 | 0.082 |
| 02/07/2025 | 0.088 | 86.900 | 5,000,000 | 25.267 | 2,400,000 | 0.090 | 2,500,000 | 0.091 |
| 30/06/2025 | 0.092 | 87.100 | 13,310,000 | 25.291 | 6,540,000 | 0.090 | 6,670,000 | 0.090 |
| 27/06/2025 | 0.084 | 86.350 | 14,165,000 | 25.153 | 7,005,000 | 0.087 | 7,125,000 | 0.088 |
| 26/06/2025 | 0.094 | 86.900 | 4,260,000 | 25.408 | 2,135,000 | 0.097 | 2,125,000 | 0.098 |
| 25/06/2025 | 0.099 | 87.400 | 6,630,000 | 25.319 | 3,315,000 | 0.094 | 3,315,000 | 0.095 |
| 24/06/2025 | 0.092 | 87.000 | 6,300,000 | 25.089 | 3,150,000 | 0.091 | 3,150,000 | 0.092 |
| 23/06/2025 | 0.084 | 86.100 | 6,030,000 | 25.155 | 3,000,000 | 0.082 | 3,030,000 | 0.082 |
| 20/06/2025 | 0.088 | 86.400 | 3,300,000 | 25.090 | 1,650,000 | 0.086 | 1,650,000 | 0.086 |
| 19/06/2025 | 0.084 | 85.800 | 4,820,000 | 25.209 | 2,400,000 | 0.088 | 2,420,000 | 0.090 |
| 18/06/2025 | 0.096 | 86.750 | 6,400,000 | 25.298 | 3,200,000 | 0.097 | 3,200,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
