16889 泡瑪麥銀五甲沽Ａ (認沽證)
按盤價 
0.102 +0.008 (+8.511%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.094 | 250.600 | 4,500,000 | 83.873 | 2,300,000 | 0.100 | 2,200,000 | 0.100 |
| 21/07/2025 | 0.101 | 245.400 | 7,020,000 | 83.682 | 3,480,000 | 0.099 | 3,540,000 | 0.097 |
| 18/07/2025 | 0.104 | 245.800 | 9,440,000 | 83.848 | 4,980,000 | 0.100 | 4,400,000 | 0.099 |
| 17/07/2025 | 0.099 | 250.400 | 15,080,000 | 83.825 | 7,600,000 | 0.104 | 7,420,000 | 0.103 |
| 16/07/2025 | 0.097 | 252.600 | 24,700,000 | 83.743 | 11,220,000 | 0.097 | 12,860,000 | 0.097 |
| 15/07/2025 | 0.088 | 263.200 | 8,120,000 | 84.422 | 4,200,000 | 0.088 | 3,800,000 | 0.089 |
| 14/07/2025 | 0.090 | 260.400 | 8,040,000 | 83.750 | 3,820,000 | 0.097 | 4,220,000 | 0.097 |
| 11/07/2025 | 0.099 | 254.600 | 4,140,000 | 83.573 | 2,180,000 | 0.089 | 1,960,000 | 0.085 |
| 10/07/2025 | 0.089 | 265.600 | 2,020,000 | 84.084 | 960,000 | 0.085 | 1,020,000 | 0.085 |
| 09/07/2025 | 0.088 | 266.800 | 4,900,000 | 83.873 | 3,200,000 | 0.089 | 1,700,000 | 0.089 |
| 08/07/2025 | 0.086 | 269.600 | 7,480,000 | 83.797 | 2,800,000 | 0.092 | 4,680,000 | 0.091 |
| 07/07/2025 | 0.100 | 259.000 | 7,660,000 | 84.273 | 3,600,000 | 0.104 | 3,900,000 | 0.103 |
| 04/07/2025 | 0.110 | 253.000 | 11,020,000 | 84.204 | 6,540,000 | 0.115 | 4,480,000 | 0.116 |
| 03/07/2025 | 0.115 | 249.600 | 10,500,000 | 84.081 | 6,260,000 | 0.112 | 4,040,000 | 0.109 |
| 02/07/2025 | 0.106 | 258.200 | 8,900,000 | 84.377 | 4,500,000 | 0.096 | 4,380,000 | 0.096 |
| 30/06/2025 | 0.096 | 266.600 | 19,340,000 | 83.729 | 8,260,000 | 0.104 | 10,720,000 | 0.104 |
| 27/06/2025 | 0.114 | 257.800 | 9,240,000 | 85.222 | 3,860,000 | 0.114 | 5,180,000 | 0.114 |
| 26/06/2025 | 0.121 | 253.000 | 10,780,000 | 85.180 | 7,140,000 | 0.121 | 3,440,000 | 0.122 |
| 25/06/2025 | 0.129 | 247.400 | 13,140,000 | 84.995 | 7,360,000 | 0.124 | 5,780,000 | 0.121 |
| 24/06/2025 | 0.123 | 252.200 | 15,060,000 | 84.911 | 6,620,000 | 0.135 | 8,360,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 15:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
