16777 Ｓ金信證五十沽Ａ (認沽證)
按盤價 
0.030 -0.003 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.033 | 2,405.000 | 0 | 23.911 | ||||
| 16/07/2025 | 0.032 | 2,413.000 | 0 | 23.947 | ||||
| 15/07/2025 | 0.030 | 2,431.000 | 0 | 24.160 | ||||
| 14/07/2025 | 0.030 | 2,437.000 | 300,000 | 24.308 | 150,000 | 0.031 | 150,000 | 0.031 |
| 11/07/2025 | 0.035 | 2,416.000 | 0 | 24.104 | ||||
| 10/07/2025 | 0.039 | 2,400.000 | 0 | 24.052 | ||||
| 09/07/2025 | 0.045 | 2,380.000 | 300,000 | 24.104 | 150,000 | 0.045 | 150,000 | 0.045 |
| 08/07/2025 | 0.038 | 2,412.000 | 0 | 24.131 | ||||
| 07/07/2025 | 0.044 | 2,390.000 | 300,000 | 24.123 | 150,000 | 0.042 | 150,000 | 0.042 |
| 04/07/2025 | 0.038 | 2,417.000 | 0 | 23.924 | ||||
| 03/07/2025 | 0.038 | 2,425.000 | 0 | 24.172 | ||||
| 02/07/2025 | 0.042 | 2,412.000 | 0 | 24.241 | ||||
| 30/06/2025 | 0.051 | 2,381.000 | 0 | 24.173 | ||||
| 27/06/2025 | 0.051 | 2,378.000 | 650,000 | 23.730 | 150,000 | 0.051 | 500,000 | 0.050 |
| 26/06/2025 | 0.042 | 2,418.000 | 300,000 | 23.912 | 150,000 | 0.044 | 150,000 | 0.044 |
| 25/06/2025 | 0.046 | 2,408.000 | 0 | 24.075 | ||||
| 24/06/2025 | 0.047 | 2,406.000 | 400,000 | 24.070 | 200,000 | 0.045 | 200,000 | 0.044 |
| 23/06/2025 | 0.042 | 2,430.000 | 0 | 24.148 | ||||
| 20/06/2025 | 0.044 | 2,422.000 | 0 | 23.875 | ||||
| 19/06/2025 | 0.042 | 2,424.000 | 300,000 | 23.519 | 150,000 | 0.040 | 150,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
