16679 平安花旗五十沽Ｂ (認沽證)
按盤價 
0.059 +0.002 (+3.509%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.057 | 51.850 | 800,000 | 31.555 | 400,000 | 0.059 | 400,000 | 0.056 |
| 15/07/2025 | 0.054 | 52.600 | 1,300,000 | 32.912 | 900,000 | 0.055 | 225,000 | 0.048 |
| 14/07/2025 | 0.050 | 53.050 | 1,450,000 | 32.496 | 375,000 | 0.052 | 950,000 | 0.052 |
| 11/07/2025 | 0.055 | 52.850 | 11,375,000 | 33.696 | 4,875,000 | 0.054 | 6,375,000 | 0.051 |
| 10/07/2025 | 0.063 | 51.650 | 2,400,000 | 32.587 | 350,000 | 0.067 | 2,050,000 | 0.068 |
| 09/07/2025 | 0.079 | 49.500 | 300,000 | 29.861 | 300,000 | 0.075 | ||
| 08/07/2025 | 0.071 | 50.700 | 550,000 | 31.759 | 225,000 | 0.076 | 325,000 | 0.075 |
| 07/07/2025 | 0.080 | 49.700 | 0 | 31.001 | ||||
| 04/07/2025 | 0.080 | 50.050 | 600,000 | 32.340 | 125,000 | 0.087 | 475,000 | 0.086 |
| 03/07/2025 | 0.079 | 50.100 | 850,000 | 31.963 | 450,000 | 0.079 | 400,000 | 0.079 |
| 02/07/2025 | 0.077 | 50.250 | 350,000 | 31.598 | 50,000 | 0.077 | 300,000 | 0.077 |
| 30/06/2025 | 0.083 | 49.850 | 500,000 | 32.229 | 250,000 | 0.080 | 250,000 | 0.078 |
| 27/06/2025 | 0.080 | 50.400 | 250,000 | 33.010 | 125,000 | 0.075 | 125,000 | 0.073 |
| 26/06/2025 | 0.077 | 51.050 | 1,875,000 | 34.340 | 550,000 | 0.077 | 1,325,000 | 0.079 |
| 25/06/2025 | 0.073 | 51.450 | 2,225,000 | 34.039 | 1,675,000 | 0.076 | 550,000 | 0.083 |
| 24/06/2025 | 0.086 | 49.950 | 2,500,000 | 33.282 | 1,050,000 | 0.096 | 1,450,000 | 0.094 |
| 23/06/2025 | 0.112 | 47.500 | 1,150,000 | 32.249 | 375,000 | 0.119 | 775,000 | 0.117 |
| 20/06/2025 | 0.116 | 47.350 | 2,000,000 | 32.919 | 1,000,000 | 0.121 | 1,000,000 | 0.125 |
| 19/06/2025 | 0.130 | 46.000 | 1,200,000 | 30.757 | 600,000 | 0.124 | 600,000 | 0.122 |
| 18/06/2025 | 0.116 | 47.050 | 1,700,000 | 30.737 | 850,000 | 0.115 | 850,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
