16675 Ｓ金法興六一購Ａ (認購證)
按盤價 
0.083 -0.001 (-1.190%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.084 | 2,545.000 | 0 | 22.274 | ||||
| 03/09/2025 | 0.084 | 2,540.000 | 233,000 | 22.421 | 223,000 | 0.084 | 10,000 | 0.088 |
| 02/09/2025 | 0.069 | 2,495.000 | 21,000 | 22.838 | 21,000 | 0.073 | ||
| 01/09/2025 | 0.070 | 2,496.000 | 370,000 | 22.825 | 66,000 | 0.066 | 304,000 | 0.067 |
| 29/08/2025 | 0.054 | 2,448.000 | 4,500 | 22.642 | 4,500 | 0.054 | ||
| 28/08/2025 | 0.051 | 2,438.000 | 50,000 | 22.567 | 50,000 | 0.049 | ||
| 27/08/2025 | 0.049 | 2,418.000 | 0 | 23.026 | ||||
| 26/08/2025 | 0.049 | 2,425.000 | 0 | 23.170 | ||||
| 25/08/2025 | 0.049 | 2,419.000 | 15,000 | 23.333 | 15,000 | 0.048 | ||
| 22/08/2025 | 0.044 | 2,401.000 | 550,000 | 23.078 | 550,000 | 0.044 | ||
| 21/08/2025 | 0.046 | 2,403.000 | 41,000 | 23.220 | 41,000 | 0.046 | ||
| 20/08/2025 | 0.045 | 2,393.000 | 0 | 23.388 | ||||
| 19/08/2025 | 0.047 | 2,396.000 | 0 | 23.489 | ||||
| 18/08/2025 | 0.050 | 2,414.000 | 0 | 23.128 | ||||
| 15/08/2025 | 0.050 | 2,410.000 | 360,000 | 23.060 | 360,000 | 0.050 | ||
| 14/08/2025 | 0.053 | 2,420.000 | 30,000 | 23.000 | 30,000 | 0.056 | ||
| 13/08/2025 | 0.056 | 2,426.000 | 360,000 | 23.083 | 360,000 | 0.056 | ||
| 12/08/2025 | 0.057 | 2,425.000 | 230,500 | 23.207 | 230,500 | 0.057 | ||
| 11/08/2025 | 0.061 | 2,429.000 | 130,000 | 23.481 | 130,000 | 0.064 | ||
| 08/08/2025 | 0.070 | 2,460.000 | 0 | 23.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
