16675 Ｓ金法興六一購Ａ (認購證)
按盤價 
0.073 +0.003 (+4.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.070 | 2,405.000 | 180,000 | 23.844 | 180,000 | 0.071 | ||
| 16/07/2025 | 0.072 | 2,413.000 | 634,000 | 23.694 | 634,000 | 0.072 | ||
| 15/07/2025 | 0.082 | 2,431.000 | 0 | 24.054 | ||||
| 14/07/2025 | 0.083 | 2,437.000 | 0 | 23.855 | ||||
| 11/07/2025 | 0.075 | 2,416.000 | 50,000 | 23.644 | 50,000 | 0.074 | ||
| 10/07/2025 | 0.073 | 2,400.000 | 194,500 | 23.979 | 168,000 | 0.073 | 26,500 | 0.073 |
| 09/07/2025 | 0.068 | 2,380.000 | 303,000 | 24.115 | 303,000 | 0.070 | ||
| 08/07/2025 | 0.078 | 2,412.000 | 0 | 24.012 | ||||
| 07/07/2025 | 0.073 | 2,390.000 | 203,000 | 24.252 | 203,000 | 0.074 | ||
| 04/07/2025 | 0.083 | 2,417.000 | 12,000 | 24.095 | 12,000 | 0.083 | ||
| 03/07/2025 | 0.086 | 2,425.000 | 0 | 24.028 | ||||
| 02/07/2025 | 0.084 | 2,412.000 | 100,000 | 24.269 | 100,000 | 0.084 | ||
| 30/06/2025 | 0.074 | 2,381.000 | 10,000 | 24.256 | 10,000 | 0.074 | ||
| 27/06/2025 | 0.074 | 2,378.000 | 90,000 | 24.189 | 90,000 | 0.076 | ||
| 26/06/2025 | 0.090 | 2,418.000 | 90,000 | 24.258 | 90,000 | 0.090 | ||
| 25/06/2025 | 0.087 | 2,408.000 | 20,000 | 24.287 | 20,000 | 0.087 | ||
| 24/06/2025 | 0.088 | 2,406.000 | 895,000 | 24.390 | 500,000 | 0.088 | 395,000 | 0.093 |
| 23/06/2025 | 0.099 | 2,430.000 | 382,500 | 24.459 | 300,000 | 0.100 | 82,500 | 0.101 |
| 20/06/2025 | 0.098 | 2,422.000 | 227,500 | 24.501 | 15,000 | 0.098 | 212,500 | 0.101 |
| 19/06/2025 | 0.106 | 2,424.000 | 162,500 | 25.103 | 2,500 | 0.105 | 160,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
