16675 Ｓ金法興六一購Ａ (認購證)
按盤價 
0.340 -0.020 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.360 | 2,928.000 | 55,000 | 25.231 | 55,000 | 0.359 | ||
| 22/10/2025 | 0.405 | 2,953.000 | 0 | 26.360 | ||||
| 21/10/2025 | 0.550 | 3,075.000 | 0 | 24.402 | ||||
| 20/10/2025 | 0.520 | 3,040.000 | 25,000 | 26.144 | 25,000 | 0.528 | ||
| 17/10/2025 | 0.590 | 3,106.000 | 0 | 23.084 | ||||
| 16/10/2025 | 0.455 | 3,030.000 | 30,000 | 20.809 | 30,000 | 0.457 | ||
| 15/10/2025 | 0.435 | 3,012.000 | 150,000 | 21.172 | 130,000 | 0.415 | 20,000 | 0.415 |
| 14/10/2025 | 0.360 | 2,954.000 | 315,000 | 21.249 | 305,000 | 0.358 | 10,000 | 0.370 |
| 13/10/2025 | 0.320 | 2,914.000 | 46,000 | 21.840 | 13,000 | 0.319 | 33,000 | 0.307 |
| 10/10/2025 | 0.240 | 2,844.000 | 50,000 | 21.128 | 50,000 | 0.236 | ||
| 09/10/2025 | 0.290 | 2,885.000 | 0 | 21.570 | ||||
| 08/10/2025 | 0.290 | 2,891.000 | 198,000 | 20.909 | 198,000 | 0.278 | ||
| 06/10/2025 | 0.225 | 2,827.000 | 210,000 | 20.839 | 160,000 | 0.215 | 50,000 | 0.223 |
| 03/10/2025 | 0.178 | 2,770.000 | 102,500 | 20.819 | 102,500 | 0.167 | ||
| 02/10/2025 | 0.185 | 2,773.000 | 344,000 | 21.086 | 44,000 | 0.183 | 300,000 | 0.186 |
| 30/09/2025 | 0.174 | 2,751.000 | 297,500 | 21.403 | 217,500 | 0.185 | 50,000 | 0.182 |
| 29/09/2025 | 0.158 | 2,728.000 | 104,000 | 21.436 | 90,000 | 0.155 | 14,000 | 0.157 |
| 26/09/2025 | 0.129 | 2,688.000 | 3,000 | 21.023 | 3,000 | 0.128 | ||
| 25/09/2025 | 0.131 | 2,686.000 | 270,000 | 21.219 | 100,000 | 0.125 | 170,000 | 0.126 |
| 24/09/2025 | 0.148 | 2,706.000 | 70,000 | 21.421 | 50,000 | 0.139 | 20,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
