16657 贛鋒摩通五甲購Ａ (認購證)
按盤價 
0.310 +0.050 (+19.231%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.260 | 24.000 | 680,000 | 77.731 | 340,000 | 0.274 | 340,000 | 0.274 |
| 15/07/2025 | 0.295 | 24.900 | 772,000 | 76.761 | 392,000 | 0.312 | 380,000 | 0.312 |
| 14/07/2025 | 0.350 | 25.850 | 2,456,000 | 78.243 | 1,226,000 | 0.393 | 1,218,000 | 0.392 |
| 11/07/2025 | 0.310 | 24.800 | 988,000 | 78.884 | 494,000 | 0.334 | 494,000 | 0.335 |
| 10/07/2025 | 0.310 | 24.750 | 336,000 | 78.964 | 168,000 | 0.309 | 168,000 | 0.304 |
| 09/07/2025 | 0.335 | 25.000 | 408,000 | 80.934 | 194,000 | 0.349 | 214,000 | 0.348 |
| 08/07/2025 | 0.355 | 25.350 | 848,000 | 81.267 | 424,000 | 0.346 | 424,000 | 0.341 |
| 07/07/2025 | 0.320 | 24.700 | 76,000 | 80.219 | 38,000 | 0.307 | 38,000 | 0.308 |
| 04/07/2025 | 0.325 | 24.700 | 104,000 | 80.157 | 52,000 | 0.317 | 52,000 | 0.316 |
| 03/07/2025 | 0.345 | 25.000 | 564,000 | 80.850 | 282,000 | 0.341 | 282,000 | 0.339 |
| 02/07/2025 | 0.300 | 23.700 | 252,000 | 82.958 | 126,000 | 0.300 | 126,000 | 0.300 |
| 30/06/2025 | 0.260 | 22.800 | 20,000 | 81.999 | 10,000 | 0.260 | 10,000 | 0.255 |
| 27/06/2025 | 0.280 | 23.050 | 162,000 | 84.065 | 80,000 | 0.305 | 82,000 | 0.300 |
| 26/06/2025 | 0.250 | 22.436 | 648,000 | 81.680 | 324,000 | 0.276 | 324,000 | 0.277 |
| 25/06/2025 | 0.250 | 22.336 | 1,416,000 | 82.127 | 832,000 | 0.250 | 584,000 | 0.247 |
| 24/06/2025 | 0.236 | 21.886 | 6,752,000 | 82.503 | 3,354,000 | 0.223 | 3,398,000 | 0.220 |
| 23/06/2025 | 0.192 | 20.636 | 1,840,000 | 82.538 | 920,000 | 0.189 | 920,000 | 0.189 |
| 20/06/2025 | 0.178 | 20.186 | 1,600,000 | 81.948 | 800,000 | 0.180 | 800,000 | 0.180 |
| 19/06/2025 | 0.186 | 20.286 | 1,044,000 | 82.658 | 524,000 | 0.186 | 520,000 | 0.183 |
| 18/06/2025 | 0.193 | 20.336 | 1,720,000 | 83.485 | 860,000 | 0.190 | 860,000 | 0.191 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
