16655 領展摩通五甲購Ａ (認購證)
按盤價 
0.141 +0.001 (+0.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.140 | 42.100 | 600,000 | 37.699 | 300,000 | 0.140 | 300,000 | 0.140 |
| 15/07/2025 | 0.150 | 42.500 | 3,920,000 | 37.471 | 1,960,000 | 0.147 | 1,960,000 | 0.145 |
| 14/07/2025 | 0.144 | 42.200 | 3,046,000 | 37.620 | 1,523,000 | 0.143 | 1,523,000 | 0.145 |
| 11/07/2025 | 0.148 | 42.150 | 11,688,000 | 37.841 | 5,844,000 | 0.150 | 5,844,000 | 0.150 |
| 10/07/2025 | 0.155 | 42.400 | 4,620,000 | 37.690 | 2,810,000 | 0.156 | 1,810,000 | 0.158 |
| 09/07/2025 | 0.160 | 42.500 | 3,176,000 | 37.791 | 1,088,000 | 0.150 | 2,088,000 | 0.153 |
| 08/07/2025 | 0.158 | 42.400 | 900,000 | 37.842 | 450,000 | 0.156 | 450,000 | 0.157 |
| 07/07/2025 | 0.164 | 42.600 | 1,898,000 | 37.719 | 949,000 | 0.164 | 949,000 | 0.167 |
| 04/07/2025 | 0.170 | 42.850 | 282,000 | 37.155 | 141,000 | 0.168 | 141,000 | 0.167 |
| 03/07/2025 | 0.182 | 43.100 | 760,000 | 37.475 | 380,000 | 0.178 | 380,000 | 0.175 |
| 02/07/2025 | 0.155 | 42.200 | 1,654,000 | 37.369 | 827,000 | 0.153 | 827,000 | 0.151 |
| 30/06/2025 | 0.148 | 41.900 | 984,000 | 37.262 | 492,000 | 0.161 | 492,000 | 0.161 |
| 27/06/2025 | 0.171 | 42.500 | 862,000 | 37.505 | 431,000 | 0.171 | 431,000 | 0.172 |
| 26/06/2025 | 0.182 | 42.550 | 1,878,000 | 38.385 | 939,000 | 0.172 | 939,000 | 0.171 |
| 25/06/2025 | 0.219 | 43.650 | 660,000 | 38.322 | 330,000 | 0.211 | 330,000 | 0.210 |
| 24/06/2025 | 0.188 | 42.900 | 320,000 | 37.596 | 160,000 | 0.188 | 160,000 | 0.189 |
| 23/06/2025 | 0.189 | 42.800 | 1,440,000 | 37.904 | 720,000 | 0.181 | 720,000 | 0.181 |
| 20/06/2025 | 0.150 | 41.550 | 140,000 | 37.350 | 70,000 | 0.151 | 70,000 | 0.151 |
| 19/06/2025 | 0.141 | 41.050 | 1,120,000 | 37.740 | 560,000 | 0.147 | 560,000 | 0.146 |
| 18/06/2025 | 0.145 | 41.150 | 480,000 | 42.002 | 240,000 | 0.147 | 240,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
