16612 舜光信證六四購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.010 | 57.600 | 0 | 66.377 | ||||
| 25/02/2026 | 0.010 | 58.500 | 0 | 63.869 | ||||
| 24/02/2026 | 0.010 | 58.050 | 0 | 64.334 | ||||
| 23/02/2026 | 0.010 | 58.850 | 0 | 62.114 | ||||
| 20/02/2026 | 0.010 | 56.950 | 0 | 64.771 | ||||
| 16/02/2026 | 0.010 | 57.850 | 0 | 61.073 | ||||
| 13/02/2026 | 0.010 | 57.150 | 0 | 61.262 | ||||
| 12/02/2026 | 0.010 | 57.500 | 0 | 60.147 | ||||
| 11/02/2026 | 0.010 | 59.400 | 0 | 55.987 | ||||
| 10/02/2026 | 0.010 | 59.000 | 0 | 56.414 | ||||
| 09/02/2026 | 0.010 | 58.750 | 0 | 56.540 | ||||
| 06/02/2026 | 0.010 | 58.550 | 60,000 | 55.874 | 60,000 | 0.010 | ||
| 05/02/2026 | 0.012 | 59.800 | 1,115,000 | 55.411 | 1,115,000 | 0.012 | ||
| 04/02/2026 | 0.012 | 59.650 | 30,000 | 55.367 | 30,000 | 0.012 | ||
| 03/02/2026 | 0.013 | 60.450 | 0 | 54.517 | ||||
| 02/02/2026 | 0.013 | 60.000 | 390,000 | 55.059 | 390,000 | 0.013 | ||
| 30/01/2026 | 0.020 | 62.600 | 9,510,000 | 55.100 | 3,610,000 | 0.024 | 5,620,000 | 0.023 |
| 29/01/2026 | 0.020 | 62.900 | 1,200,000 | 54.200 | 1,200,000 | 0.020 | ||
| 28/01/2026 | 0.023 | 63.800 | 0 | 54.269 | ||||
| 27/01/2026 | 0.022 | 63.150 | 2,500,000 | 54.543 | 2,500,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
