日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/10/2025 | 0.010 | 444.600 | 0 | 52.534 | ||||
09/10/2025 | 0.010 | 456.800 | 0 | 54.885 | ||||
08/10/2025 | 0.010 | 445.000 | 0 | 51.831 | ||||
06/10/2025 | 0.010 | 448.400 | 0 | 51.817 | ||||
03/10/2025 | 0.010 | 450.200 | 0 | 51.113 | ||||
02/10/2025 | 0.010 | 451.200 | 0 | 50.975 | ||||
30/09/2025 | 0.010 | 442.000 | 0 | 48.339 | ||||
29/09/2025 | 0.010 | 442.200 | 0 | 48.064 | ||||
26/09/2025 | 0.010 | 430.200 | 100,000 | 44.559 | 100,000 | 0.010 | ||
25/09/2025 | 0.013 | 435.600 | 0 | 47.687 | ||||
24/09/2025 | 0.013 | 438.200 | 0 | 47.963 | ||||
23/09/2025 | 0.013 | 437.400 | 0 | 47.437 | ||||
22/09/2025 | 0.013 | 442.600 | 0 | 48.265 | ||||
19/09/2025 | 0.013 | 445.000 | 0 | 47.919 | ||||
18/09/2025 | 0.013 | 444.000 | 0 | 47.439 | ||||
17/09/2025 | 0.014 | 458.000 | 0 | 50.662 | ||||
16/09/2025 | 0.014 | 451.800 | 0 | 49.112 | ||||
15/09/2025 | 0.014 | 449.400 | 0 | 48.360 | ||||
12/09/2025 | 0.014 | 448.400 | 0 | 47.382 | ||||
11/09/2025 | 0.015 | 444.000 | 0 | 46.872 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 13/10/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |