16588 民行瑞銀五甲購Ａ (認購證)
按盤價 
0.510 -0.020 (-3.774%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.530 | 5.110 | 0 | 42.888 | ||||
| 23/07/2025 | 0.570 | 5.190 | 0 | 42.046 | ||||
| 22/07/2025 | 0.550 | 5.120 | 3,000 | 43.780 | 3,000 | 0.700 | ||
| 21/07/2025 | 0.780 | 5.460 | 6,000 | 44.916 | 6,000 | 0.790 | ||
| 18/07/2025 | 0.770 | 5.480 | 300,000 | 42.231 | 300,000 | 0.725 | ||
| 17/07/2025 | 0.670 | 5.320 | 3,000 | 42.641 | 3,000 | 0.670 | ||
| 16/07/2025 | 0.620 | 5.220 | 33,000 | 43.585 | 20,000 | 0.600 | 13,000 | 0.570 |
| 15/07/2025 | 0.600 | 5.170 | 0 | 44.395 | ||||
| 14/07/2025 | 0.660 | 5.260 | 30,000 | 44.647 | 30,000 | 0.680 | ||
| 11/07/2025 | 0.650 | 5.250 | 49,000 | 43.803 | 19,000 | 0.626 | 30,000 | 0.653 |
| 10/07/2025 | 0.670 | 5.290 | 0 | 43.201 | ||||
| 09/07/2025 | 0.520 | 5.030 | 0 | 43.443 | ||||
| 08/07/2025 | 0.500 | 4.990 | 5,000 | 43.570 | 5,000 | 0.490 | ||
| 07/07/2025 | 0.470 | 4.930 | 0 | 43.585 | ||||
| 04/07/2025 | 0.460 | 4.900 | 5,000 | 43.585 | 5,000 | 0.440 | ||
| 03/07/2025 | 0.380 | 4.720 | 3,000 | 44.138 | 3,000 | 0.380 | ||
| 02/07/2025 | 0.365 | 4.660 | 0 | 45.076 | ||||
| 30/06/2025 | 0.290 | 4.450 | 0 | 48.421 | ||||
| 27/06/2025 | 0.335 | 4.552 | 0 | 45.746 | ||||
| 26/06/2025 | 0.350 | 4.582 | 6,500 | 45.790 | 6,500 | 0.340 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/07/2025 17:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
