16580 小米國君五九購Ｄ (認購證)
按盤價 
0.063 -0.022 (-25.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.085 | 57.300 | 610,274,000 | 46.603 | 303,100,000 | 0.099 | 305,812,000 | 0.099 |
| 15/07/2025 | 0.091 | 57.650 | 416,204,000 | 46.254 | 205,392,000 | 0.091 | 208,676,000 | 0.091 |
| 14/07/2025 | 0.093 | 57.300 | 523,654,000 | 47.213 | 260,094,000 | 0.092 | 263,558,000 | 0.092 |
| 11/07/2025 | 0.099 | 57.350 | 126,556,000 | 46.898 | 63,090,000 | 0.105 | 62,366,000 | 0.105 |
| 10/07/2025 | 0.096 | 56.900 | 446,076,000 | 47.321 | 221,186,000 | 0.103 | 224,542,000 | 0.103 |
| 09/07/2025 | 0.112 | 57.400 | 290,960,000 | 48.032 | 145,136,000 | 0.127 | 144,812,000 | 0.127 |
| 08/07/2025 | 0.141 | 58.650 | 286,908,000 | 48.142 | 141,700,000 | 0.138 | 145,150,000 | 0.138 |
| 07/07/2025 | 0.120 | 57.300 | 363,238,000 | 48.818 | 181,044,000 | 0.112 | 182,070,000 | 0.112 |
| 04/07/2025 | 0.135 | 57.500 | 200,848,000 | 49.279 | 100,136,000 | 0.137 | 100,712,000 | 0.137 |
| 03/07/2025 | 0.147 | 58.100 | 208,000 | 48.780 | 124,000 | 0.136 | 84,000 | 0.135 |
| 02/07/2025 | 0.197 | 60.150 | 300,000 | 48.286 | 300,000 | 0.193 | ||
| 30/06/2025 | 0.202 | 59.950 | 606,000 | 48.774 | 318,000 | 0.180 | 288,000 | 0.166 |
| 27/06/2025 | 0.189 | 58.950 | 74,000 | 49.346 | 54,000 | 0.235 | 20,000 | 0.214 |
| 26/06/2025 | 0.151 | 56.900 | 4,000 | 50.387 | 4,000 | 0.143 | ||
| 25/06/2025 | 0.154 | 56.650 | 380,000 | 51.152 | 70,000 | 0.163 | 250,000 | 0.157 |
| 24/06/2025 | 0.160 | 56.900 | 162,328,000 | 50.866 | 81,028,000 | 0.157 | 81,296,000 | 0.157 |
| 23/06/2025 | 0.128 | 54.850 | 0 | 52.002 | ||||
| 20/06/2025 | 0.116 | 54.050 | 0 | 51.466 | ||||
| 19/06/2025 | 0.109 | 53.050 | 0 | 52.727 | ||||
| 18/06/2025 | 0.126 | 53.800 | 0 | 52.960 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
