16562 領展華泰五乙購Ａ (認購證)
按盤價 
0.164 -0.002 (-1.205%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.166 | 42.250 | 1,800,000 | 29.164 | 900,000 | 0.174 | 900,000 | 0.173 |
| 16/07/2025 | 0.177 | 42.100 | 630,000 | 30.240 | 315,000 | 0.181 | 315,000 | 0.186 |
| 15/07/2025 | 0.187 | 42.500 | 3,000,000 | 29.644 | 1,500,000 | 0.187 | 1,500,000 | 0.187 |
| 14/07/2025 | 0.181 | 42.200 | 1,100,000 | 30.037 | 550,000 | 0.190 | 550,000 | 0.194 |
| 11/07/2025 | 0.187 | 42.150 | 900,000 | 30.250 | 450,000 | 0.186 | 450,000 | 0.196 |
| 10/07/2025 | 0.193 | 42.400 | 3,140,000 | 29.786 | 1,570,000 | 0.202 | 1,570,000 | 0.201 |
| 09/07/2025 | 0.197 | 42.500 | 8,124,000 | 29.635 | 4,062,000 | 0.186 | 4,062,000 | 0.186 |
| 08/07/2025 | 0.200 | 42.400 | 1,630,000 | 30.089 | 890,000 | 0.204 | 740,000 | 0.207 |
| 07/07/2025 | 0.208 | 42.600 | 300,000 | 29.882 | 150,000 | 0.208 | 150,000 | 0.211 |
| 04/07/2025 | 0.209 | 42.850 | 4,046,000 | 28.897 | 2,073,000 | 0.201 | 1,973,000 | 0.200 |
| 03/07/2025 | 0.227 | 43.100 | 6,444,000 | 29.101 | 3,097,000 | 0.215 | 3,347,000 | 0.210 |
| 02/07/2025 | 0.188 | 42.200 | 1,457,000 | 29.313 | 728,500 | 0.188 | 728,500 | 0.183 |
| 30/06/2025 | 0.179 | 41.900 | 1,421,000 | 29.383 | 710,500 | 0.197 | 710,500 | 0.203 |
| 27/06/2025 | 0.206 | 42.500 | 1,810,000 | 29.044 | 905,000 | 0.204 | 905,000 | 0.212 |
| 26/06/2025 | 0.218 | 42.550 | 9,240,000 | 29.507 | 4,610,000 | 0.207 | 4,620,000 | 0.206 |
| 25/06/2025 | 0.270 | 43.650 | 0 | 28.993 | ||||
| 24/06/2025 | 0.229 | 42.900 | 9,000 | 28.911 | 9,000 | 0.229 | ||
| 23/06/2025 | 0.231 | 42.800 | 7,509,000 | 29.221 | 3,750,000 | 0.210 | 3,759,000 | 0.203 |
| 20/06/2025 | 0.181 | 41.550 | 320,000 | 29.522 | 160,000 | 0.179 | 160,000 | 0.179 |
| 19/06/2025 | 0.171 | 41.050 | 12,420,000 | 30.152 | 6,210,000 | 0.180 | 6,210,000 | 0.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
