16555 華虹華泰五九購Ｂ (認購證)
按盤價 
0.187 -0.053 (-22.083%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.240 | 48.300 | 0 | 63.066 | ||||
| 02/09/2025 | 0.275 | 49.220 | 0 | 121.920 | ||||
| 01/09/2025 | 0.330 | 52.100 | 0 | 126.433 | ||||
| 29/08/2025 | 0.340 | 53.800 | 5,000 | 5,000 | 0.340 | |||
| 28/08/2025 | 0.405 | 57.200 | 0 | |||||
| 27/08/2025 | 0.345 | 52.750 | 0 | 120.077 | ||||
| 26/08/2025 | 0.345 | 53.200 | 0 | 99.336 | ||||
| 25/08/2025 | 0.345 | 54.300 | 110,000 | 110,000 | 0.340 | |||
| 22/08/2025 | 0.390 | 56.000 | 5,000 | 5,000 | 0.390 | |||
| 21/08/2025 | 0.233 | 47.520 | 0 | 74.519 | ||||
| 20/08/2025 | 0.233 | 47.560 | 0 | 71.778 | ||||
| 19/08/2025 | 0.220 | 46.620 | 20,000 | 77.979 | 20,000 | 0.220 | ||
| 18/08/2025 | 0.249 | 48.120 | 0 | 81.116 | ||||
| 15/08/2025 | 0.295 | 51.300 | 250,000 | 145,000 | 0.261 | 105,000 | 0.250 | |
| 14/08/2025 | 0.249 | 48.760 | 400,000 | 44.754 | 160,000 | 0.252 | 230,000 | 0.266 |
| 13/08/2025 | 0.230 | 47.320 | 70,000 | 67.488 | 70,000 | 0.222 | ||
| 12/08/2025 | 0.183 | 44.680 | 20,000 | 65.705 | 10,000 | 0.172 | 10,000 | 0.183 |
| 11/08/2025 | 0.147 | 42.380 | 180,000 | 67.087 | 105,000 | 0.134 | 75,000 | 0.143 |
| 08/08/2025 | 0.176 | 44.000 | 1,865,000 | 68.300 | 1,865,000 | 0.183 | ||
| 07/08/2025 | 0.194 | 44.780 | 70,000 | 73.835 | 70,000 | 0.199 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
