16555 華虹華泰五九購Ｂ (認購證)
按盤價 
0.077 +0.003 (+4.054%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.074 | 35.250 | 20,000 | 68.780 | 5,000 | 0.080 | 15,000 | 0.070 |
| 15/07/2025 | 0.072 | 35.150 | 305,000 | 67.533 | 305,000 | 0.071 | ||
| 14/07/2025 | 0.077 | 35.200 | 0 | 70.694 | ||||
| 11/07/2025 | 0.079 | 35.400 | 250,000 | 69.133 | 250,000 | 0.082 | ||
| 10/07/2025 | 0.067 | 34.000 | 80,000 | 70.340 | 80,000 | 0.069 | ||
| 09/07/2025 | 0.069 | 34.150 | 10,000 | 70.314 | 5,000 | 0.076 | 5,000 | 0.076 |
| 08/07/2025 | 0.084 | 35.700 | 0 | 69.214 | ||||
| 07/07/2025 | 0.080 | 35.150 | 65,000 | 70.183 | 65,000 | 0.080 | ||
| 04/07/2025 | 0.085 | 35.650 | 130,000 | 68.605 | 90,000 | 0.076 | 40,000 | 0.088 |
| 03/07/2025 | 0.072 | 34.050 | 105,000 | 70.809 | 100,000 | 0.075 | 5,000 | 0.071 |
| 02/07/2025 | 0.070 | 33.650 | 575,000 | 71.829 | 470,000 | 0.071 | 105,000 | 0.070 |
| 30/06/2025 | 0.082 | 34.700 | 940,000 | 72.142 | 610,000 | 0.096 | 330,000 | 0.092 |
| 27/06/2025 | 0.085 | 34.950 | 20,000 | 71.170 | 15,000 | 0.089 | 5,000 | 0.090 |
| 26/06/2025 | 0.088 | 35.300 | 95,000 | 70.244 | 90,000 | 0.093 | 5,000 | 0.095 |
| 25/06/2025 | 0.091 | 35.550 | 490,000 | 70.063 | 240,000 | 0.097 | 200,000 | 0.095 |
| 24/06/2025 | 0.078 | 34.050 | 615,000 | 71.556 | 345,000 | 0.077 | 270,000 | 0.077 |
| 23/06/2025 | 0.080 | 34.200 | 3,445,000 | 71.524 | 2,475,000 | 0.084 | 970,000 | 0.081 |
| 20/06/2025 | 0.066 | 32.750 | 20,985,000 | 70.290 | 10,585,000 | 0.081 | 10,400,000 | 0.081 |
| 19/06/2025 | 0.064 | 32.200 | 1,875,000 | 72.155 | 690,000 | 0.066 | 1,185,000 | 0.064 |
| 18/06/2025 | 0.061 | 31.500 | 3,015,000 | 74.173 | 2,330,000 | 0.057 | 685,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
