16551 領展花旗五九購Ａ (認購證)
按盤價 
0.134 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.134 | 42.250 | 320,000 | 29.541 | 160,000 | 0.134 | 160,000 | 0.139 |
| 16/07/2025 | 0.146 | 42.100 | 0 | 31.018 | ||||
| 15/07/2025 | 0.155 | 42.500 | 0 | 29.935 | ||||
| 14/07/2025 | 0.153 | 42.200 | 0 | 30.801 | ||||
| 11/07/2025 | 0.160 | 42.150 | 0 | 30.951 | ||||
| 10/07/2025 | 0.172 | 42.400 | 0 | 30.691 | ||||
| 09/07/2025 | 0.180 | 42.500 | 640,000 | 30.702 | 320,000 | 0.182 | 320,000 | 0.183 |
| 08/07/2025 | 0.180 | 42.400 | 0 | 30.971 | ||||
| 07/07/2025 | 0.192 | 42.600 | 0 | 30.863 | ||||
| 04/07/2025 | 0.203 | 42.850 | 440,000 | 30.050 | 220,000 | 0.203 | 220,000 | 0.201 |
| 03/07/2025 | 0.225 | 43.100 | 4,522,000 | 30.372 | 2,261,000 | 0.222 | 2,261,000 | 0.217 |
| 02/07/2025 | 0.186 | 42.200 | 400,000 | 31.068 | 200,000 | 0.189 | 200,000 | 0.191 |
| 30/06/2025 | 0.169 | 41.900 | 0 | 30.552 | ||||
| 27/06/2025 | 0.204 | 42.500 | 400,000 | 30.264 | 200,000 | 0.202 | 200,000 | 0.203 |
| 26/06/2025 | 0.223 | 42.550 | 2,240,000 | 31.219 | 1,120,000 | 0.215 | 1,120,000 | 0.214 |
| 25/06/2025 | 0.285 | 43.650 | 327,000 | 30.495 | 163,500 | 0.273 | 63,500 | 0.284 |
| 24/06/2025 | 0.239 | 42.900 | 20,990,000 | 30.517 | 10,445,000 | 0.243 | 10,545,000 | 0.243 |
| 23/06/2025 | 0.241 | 42.800 | 48,480,000 | 30.887 | 24,240,000 | 0.218 | 24,238,000 | 0.217 |
| 20/06/2025 | 0.170 | 41.550 | 15,860,000 | 30.215 | 7,970,000 | 0.179 | 7,890,000 | 0.178 |
| 19/06/2025 | 0.157 | 41.050 | 11,760,000 | 30.853 | 5,840,000 | 0.166 | 5,920,000 | 0.167 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
