16545 領展星展五乙購Ａ (認購證)
按盤價 
0.103 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.103 | 42.100 | 1,691,000 | 28.595 | 593,000 | 0.103 | 1,093,000 | 0.106 |
| 15/07/2025 | 0.111 | 42.500 | 1,909,000 | 28.273 | 941,000 | 0.109 | 968,000 | 0.109 |
| 14/07/2025 | 0.106 | 42.200 | 960,000 | 28.510 | 480,000 | 0.107 | 480,000 | 0.112 |
| 11/07/2025 | 0.112 | 42.150 | 1,976,000 | 29.071 | 988,000 | 0.115 | 988,000 | 0.115 |
| 10/07/2025 | 0.122 | 42.400 | 0 | 29.343 | ||||
| 09/07/2025 | 0.122 | 42.500 | 347,000 | 28.938 | 146,000 | 0.107 | 201,000 | 0.105 |
| 08/07/2025 | 0.122 | 42.400 | 766,000 | 29.235 | 383,000 | 0.121 | 383,000 | 0.123 |
| 07/07/2025 | 0.129 | 42.600 | 0 | 29.290 | ||||
| 04/07/2025 | 0.134 | 42.850 | 810,000 | 28.768 | 400,000 | 0.135 | 410,000 | 0.131 |
| 03/07/2025 | 0.150 | 43.100 | 35,000 | 29.543 | 35,000 | 0.146 | ||
| 02/07/2025 | 0.121 | 42.200 | 0 | 29.170 | ||||
| 30/06/2025 | 0.118 | 41.900 | 988,000 | 29.530 | 469,000 | 0.127 | 519,000 | 0.127 |
| 27/06/2025 | 0.136 | 42.500 | 1,998,000 | 29.397 | 999,000 | 0.134 | 999,000 | 0.136 |
| 26/06/2025 | 0.143 | 42.550 | 762,000 | 29.879 | 349,000 | 0.134 | 413,000 | 0.132 |
| 25/06/2025 | 0.186 | 43.650 | 3,000 | 30.502 | 3,000 | 0.186 | ||
| 24/06/2025 | 0.156 | 42.900 | 5,000 | 29.909 | 5,000 | 0.156 | ||
| 23/06/2025 | 0.155 | 42.800 | 37,000 | 30.032 | 26,000 | 0.147 | 11,000 | 0.126 |
| 20/06/2025 | 0.118 | 41.550 | 0 | 29.646 | ||||
| 19/06/2025 | 0.113 | 41.050 | 0 | 30.431 | ||||
| 18/06/2025 | 0.113 | 41.150 | 170,000 | 33.981 | 110,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
