16541 港交摩通五甲沽Ｂ (認沽證)
按盤價 
0.032 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.032 | 425.600 | 0 | 37.178 | ||||
| 10/07/2025 | 0.032 | 413.400 | 800,000 | 34.525 | 400,000 | 0.032 | 400,000 | 0.021 |
| 09/07/2025 | 0.035 | 411.600 | 430,000 | 34.836 | 210,000 | 0.035 | 220,000 | 0.036 |
| 08/07/2025 | 0.035 | 417.400 | 190,000 | 35.880 | 190,000 | 0.037 | ||
| 07/07/2025 | 0.041 | 408.200 | 310,000 | 35.309 | 310,000 | 0.042 | ||
| 04/07/2025 | 0.040 | 413.800 | 0 | 35.912 | ||||
| 03/07/2025 | 0.039 | 417.200 | 0 | 36.256 | ||||
| 02/07/2025 | 0.039 | 423.200 | 0 | 37.368 | ||||
| 30/06/2025 | 0.041 | 418.800 | 0 | 36.733 | ||||
| 27/06/2025 | 0.042 | 421.200 | 100,000 | 37.104 | 50,000 | 0.042 | 50,000 | 0.043 |
| 26/06/2025 | 0.043 | 420.000 | 400,000 | 36.979 | 150,000 | 0.042 | 250,000 | 0.044 |
| 25/06/2025 | 0.043 | 422.000 | 210,000 | 37.265 | 100,000 | 0.043 | 110,000 | 0.044 |
| 24/06/2025 | 0.043 | 414.800 | 1,420,000 | 35.683 | 150,000 | 0.046 | 1,270,000 | 0.045 |
| 23/06/2025 | 0.051 | 399.000 | 1,250,000 | 33.888 | 110,000 | 0.057 | 1,140,000 | 0.052 |
| 20/06/2025 | 0.057 | 392.600 | 630,000 | 33.278 | 430,000 | 0.056 | 200,000 | 0.056 |
| 19/06/2025 | 0.061 | 389.800 | 760,000 | 33.259 | 560,000 | 0.059 | 200,000 | 0.058 |
| 18/06/2025 | 0.053 | 404.000 | 1,790,000 | 34.883 | 1,330,000 | 0.054 | 440,000 | 0.054 |
| 17/06/2025 | 0.049 | 413.400 | 250,000 | 35.952 | 140,000 | 0.048 | 110,000 | 0.052 |
| 16/06/2025 | 0.049 | 419.600 | 280,000 | 37.113 | 70,000 | 0.052 | 210,000 | 0.052 |
| 13/06/2025 | 0.055 | 413.600 | 2,400,000 | 36.810 | 1,350,000 | 0.054 | 1,030,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
